Dark

FNNND
FINNAIR OYJ NEW
stock OTC

Inactive

Apr 10, 2024

2.99USD+1893.333%(+2.84)350

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-10	2.9900	2.9900	2.9900	2.9900	+1,893.333%	350	0.000%
2024-03-11	0.0350	0.1500	0.0350	0.1500	+400.000%	87,900	+1,893.333%
2024-03-06	0.0300	0.0300	0.0300	0.0300	-25.000%	8,625	+9,866.667%
2024-02-29	0.0400	0.0400	0.0400	0.0400	+33.333%	4,864	+7,375.000%
2024-02-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	+9,866.667%
2024-01-08	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+14,850.000%
2023-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	40,100	+9,866.667%
2023-12-26	0.0300	0.0300	0.0300	0.0300	-50.000%	40,000	+9,866.667%
2023-12-08	0.0600	0.0600	0.0600	0.0600	+9.091%	11,400	+4,883.333%
2023-11-29	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	+5,336.364%
2023-11-28	0.0550	0.0550	0.0550	0.0550	+0.733%	40,000	+5,336.364%
2023-11-22	0.0546	0.0546	0.0546	0.0546	0.000%	10,000	+5,376.190%
2023-11-15	0.0546	0.0546	0.0546	0.0546	-83.455%	100,000	+5,376.190%
2023-10-24	0.3900	0.3900	0.3300	0.3300	-15.385%	13,125	+806.061%
2023-10-06	0.3900	0.3900	0.3900	0.3900	-26.415%	81,950	+666.667%
2023-09-28	0.5300	0.5300	0.5300	0.5300	-0.935%	1,000	+464.151%
2023-09-27	0.5350	0.5350	0.5350	0.5350	-1.835%	78,160	+458.879%
2023-09-26	0.5450	0.5450	0.5450	0.5450	-0.909%	1,840	+448.624%
2023-09-08	0.5500	0.5500	0.5500	0.5500	+10.000%	130	+443.636%
2023-08-03	0.5000	0.5000	0.5000	0.5000	-18.033%	100	+498.000%
2023-08-01	0.6100	0.6100	0.6100	0.6100	0.000%	500	+390.164%
2023-07-25	0.6100	0.6100	0.6100	0.6100	+10.909%	250	+390.164%
2023-07-21	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	+443.636%
2023-07-20	0.5500	0.5500	0.5500	0.5500	-6.780%	200	+443.636%
2023-07-19	0.5900	0.5900	0.5900	0.5900	0.000%	1,000	+406.780%
2023-06-30	0.5900	0.5900	0.5900	0.5900	0.000%	1,050	+406.780%
2023-06-28	0.5900	0.5900	0.5900	0.5900	+7.273%	12,300	+406.780%
2023-06-23	0.6000	0.6000	0.5500	0.5500	+11.336%	57,500	+443.636%
2023-06-07	0.4940	0.4940	0.4940	0.4940	-15.556%	12,000	+505.263%
2023-05-26	0.5850	0.5850	0.5850	0.5850	0.000%	50,000	+411.111%
2023-05-25	0.5820	0.5850	0.5820	0.5850	+12.500%	15,150	+411.111%
2023-05-17	0.5200	0.5200	0.5200	0.5200	-0.192%	1,000	+475.000%
2023-04-27	0.5210	0.5210	0.5210	0.5210	+1.165%	5,000	+473.896%
2023-04-11	0.5150	0.5150	0.5150	0.5150	+4.251%	1,500	+480.583%
2023-04-04	0.4940	0.4940	0.4940	0.4940	-1.200%	5,300	+505.263%
2023-03-14	0.5000	0.5000	0.5000	0.5000	-20.635%	7,950	+498.000%
2023-03-03	0.6300	0.6300	0.5900	0.6300	+10.526%	19,950	+374.603%
2023-02-16	0.6579	0.6579	0.5700	0.5700	-1.418%	4,700	+424.561%
2023-02-14	0.5782	0.5782	0.5782	0.5782	+5.127%	1,800	+417.122%
2023-02-10	0.5500	0.5500	0.5500	0.5500	-7.157%	2,000	+443.636%
2023-02-09	0.5856	0.5924	0.5856	0.5924	+0.937%	5,500	+404.727%
2023-02-08	0.5800	0.5869	0.5800	0.5869	+0.755%	3,000	+409.456%
2023-02-07	0.5825	0.5825	0.5825	0.5825	+5.909%	1,000	+413.305%
2023-01-31	0.5500	0.5500	0.5500	0.5500	+17.421%	2,000	+443.636%
2023-01-05	0.4684	0.4684	0.4684	0.4684	+11.524%	500	+538.343%
2023-01-04	0.4200	0.4200	0.4200	0.4200	-2.326%	330	+611.905%
2023-01-03	0.3850	0.4300	0.3850	0.4300	+2.381%	5,712	+595.349%
2022-12-29	0.4200	0.4200	0.4200	0.4200	-8.696%	4,300	+611.905%
2022-12-15	0.4600	0.4600	0.4600	0.4600	+9.524%	575	+550.000%
2022-12-14	0.4200	0.4200	0.4200	0.4200	-11.111%	600	+611.905%
2022-12-12	0.4725	0.4725	0.4725	0.4725	+12.500%	268	+532.804%
2022-11-25	0.4200	0.4200	0.4200	0.4200	+1.180%	1,386	+611.905%
2022-11-23	0.4530	0.4530	0.4151	0.4151	-20.173%	14,000	+620.308%
2022-11-22	0.4657	0.5200	0.4657	0.5200	-4.147%	5,000	+475.000%
2022-11-14	0.5425	0.5425	0.5425	0.5425	-6.449%	100	+451.152%
2022-11-11	0.5124	0.5799	0.5124	0.5799	+18.347%	36,000	+415.606%
2022-11-04	0.4900	0.4900	0.4900	0.4900	+7.692%	4,000	+510.204%
2022-11-02	0.4550	0.4550	0.4550	0.4550	+1.111%	300	+557.143%
2022-11-01	0.4600	0.4600	0.4500	0.4500	+22.449%	5,328	+564.444%
2022-10-18	0.3900	0.3900	0.3675	0.3675	-0.622%	5,425	+713.605%
2022-10-10	0.3649	0.3698	0.3649	0.3698	+1.093%	27,750	+708.545%
2022-10-04	0.3658	0.3658	0.3658	0.3658	+0.771%	250	+717.387%
2022-09-26	0.3630	0.3630	0.3630	0.3630	-1.892%	1,500	+723.691%
2022-09-23	0.3700	0.3700	0.3700	0.3700	-2.632%	5,000	+708.108%
2022-09-22	0.3800	0.3800	0.3800	0.3800	0.000%	47,000	+686.842%
2022-09-14	0.3800	0.3800	0.3800	0.3800	-4.857%	300	+686.842%
2022-09-13	0.3994	0.3994	0.3994	0.3994	-5.423%	3,000	+648.623%
2022-08-29	0.4223	0.4223	0.4223	0.4223	+11.102%	1,500	+608.027%
2022-08-22	0.4055	0.4055	0.3801	0.3801	-11.605%	5,070	+686.635%
2022-08-08	0.4300	0.4300	0.4300	0.4300	+13.158%	2,814	+595.349%
2022-08-01	0.3990	0.3990	0.3800	0.3800	-7.249%	2,600	+686.842%
2022-07-20	0.4097	0.4097	0.4097	0.4097	-5.228%	500	+629.802%
2022-07-18	0.4323	0.4323	0.4323	0.4323	-3.933%	500	+591.649%
2022-07-14	0.4500	0.4500	0.4500	0.4500	+9.223%	10,000	+564.444%
2022-07-13	0.4120	0.4120	0.4120	0.4120	-6.364%	250	+625.728%
2022-06-16	0.4400	0.4400	0.4400	0.4400	-10.423%	2,500	+579.545%
2022-06-14	0.4912	0.4912	0.4912	0.4912	+9.937%	400	+508.713%
2022-06-06	0.4468	0.4468	0.4468	0.4468	-14.077%	500	+569.203%
2022-06-03	0.5200	0.5200	0.5200	0.5200	+1.961%	400	+475.000%
2022-05-25	0.5100	0.5100	0.5100	0.5100	+2.000%	100	+486.275%
2022-05-23	0.5000	0.5000	0.5000	0.5000	+14.943%	58,310	+498.000%
2022-05-19	0.5146	0.5146	0.4350	0.4350	-1.136%	2,000	+587.356%
2022-05-10	0.4400	0.4400	0.4400	0.4400	-4.348%	300	+579.545%
2022-05-09	0.4900	0.4900	0.4600	0.4600	-8.000%	8,000	+550.000%
2022-04-29	0.5000	0.5000	0.5000	0.5000	+8.696%	6,000	+498.000%
2022-04-27	0.4842	0.4842	0.4600	0.4600	-11.538%	3,500	+550.000%
2022-04-25	0.5288	0.5288	0.5200	0.5200	-7.143%	54,500	+475.000%
2022-04-21	0.5475	0.5650	0.5250	0.5600	+1.818%	9,486	+433.929%
2022-04-20	0.5500	0.5500	0.5500	0.5500	+3.774%	4,264	+443.636%
2022-04-18	0.5300	0.5300	0.5300	0.5300	+10.417%	5,000	+464.151%
2022-04-13	0.4800	0.4800	0.4800	0.4800	-5.475%	701	+522.917%
2022-04-12	0.5078	0.5078	0.5078	0.5078	-2.346%	1,000	+488.814%
2022-04-06	0.5200	0.5200	0.5200	0.5200	-8.995%	1,000	+475.000%
2022-04-01	0.5714	0.5714	0.5714	0.5714	+0.018%	20,000	+423.276%
2022-03-30	0.5713	0.5713	0.5713	0.5713	+3.328%	1,001	+423.368%
2022-03-29	0.5868	0.5868	0.5529	0.5529	-0.575%	70,000	+440.785%
2022-03-25	0.5561	0.5561	0.5561	0.5561	+1.201%	300	+437.673%
2022-03-24	0.5495	0.5495	0.5495	0.5495	+5.673%	400	+444.131%
2022-03-22	0.5527	0.5527	0.5200	0.5200	-5.455%	54,444	+475.000%
2022-03-21	0.5546	0.5546	0.5500	0.5500	+5.769%	918	+443.636%
2022-03-18	0.5200	0.5200	0.5200	0.5200	-5.386%	10,000	+475.000%
2022-03-17	0.5496	0.5496	0.5496	0.5496	+7.135%	10,000	+444.032%
2022-03-16	0.5130	0.5130	0.5130	0.5130	+6.057%	1,000	+482.846%
2022-03-11	0.4837	0.4837	0.4837	0.4837	+3.465%	200	+518.152%
2022-03-08	0.4732	0.5238	0.4675	0.4675	-2.584%	10,575	+539.572%
2022-03-07	0.4543	0.4799	0.4543	0.4799	+2.106%	350	+523.046%
2022-03-04	0.4700	0.4700	0.4700	0.4700	-8.041%	500	+536.170%
2022-03-02	0.4500	0.5111	0.4500	0.5111	+5.906%	14,320	+485.013%
2022-03-01	0.4757	0.4826	0.4417	0.4826	-7.174%	32,815	+519.561%
2022-02-28	0.4400	0.5404	0.4400	0.5199	-16.816%	35,650	+475.111%
2022-02-24	0.6250	0.6250	0.6250	0.6250	-15.541%	2,000	+378.400%
2022-02-10	0.7400	0.7400	0.7400	0.7400	-0.511%	1,001	+304.054%
2022-02-09	0.7459	0.7459	0.7438	0.7438	-3.403%	11,001	+301.990%
2022-02-07	0.7726	0.7726	0.7700	0.7700	+5.062%	4,200	+288.312%
2022-02-04	0.7329	0.7329	0.7329	0.7329	+4.283%	600	+307.968%
2022-01-27	0.7028	0.7028	0.7028	0.7028	+0.400%	793	+325.441%
2022-01-25	0.7000	0.7000	0.7000	0.7000	-1.561%	1,000	+327.143%
2022-01-19	0.7111	0.7111	0.7111	0.7111	+1.818%	2,200	+320.475%
2021-12-29	0.6584	0.6984	0.6584	0.6984	-0.739%	7,000	+328.121%
2021-12-27	0.6590	0.7036	0.6590	0.7036	+0.514%	4,000	+324.957%
2021-12-21	0.6800	0.7000	0.6800	0.7000	+1.774%	400	+327.143%
2021-12-20	0.6878	0.6878	0.6878	0.6878	-0.319%	8,650	+334.719%
2021-12-17	0.6900	0.6900	0.6900	0.6900	+1.471%	724	+333.333%
2021-12-16	0.6800	0.6800	0.6800	0.6800	+12.322%	1,500	+339.706%
2021-12-14	0.6054	0.6054	0.6054	0.6054	-12.930%	9,000	+393.888%
2021-12-13	0.6927	0.6953	0.6563	0.6953	+2.025%	11,900	+330.030%
2021-12-10	0.6815	0.6815	0.6815	0.6815	+0.221%	2,000	+338.738%
2021-12-09	0.7100	0.7100	0.6800	0.6800	-6.849%	1,150	+339.706%
2021-12-08	0.7000	0.7300	0.7000	0.7300	+10.606%	46,333	+309.589%
2021-11-30	0.6550	0.6600	0.6350	0.6600	-1.493%	18,500	+353.030%
2021-11-29	0.6700	0.6700	0.6700	0.6700	-8.219%	1,223	+346.269%
2021-11-22	0.7300	0.7300	0.7300	0.7300	-5.195%	1,000	+309.589%
2021-11-17	0.7500	0.7700	0.7500	0.7700	-3.750%	1,600	+288.312%
2021-11-12	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+273.750%
2021-11-11	0.8000	0.8000	0.8000	0.8000	-3.603%	8,000	+273.750%
2021-11-10	0.8180	0.8299	0.8180	0.8299	+0.900%	8,150	+260.284%
2021-11-09	0.8225	0.8225	0.8225	0.8225	-0.303%	2,500	+263.526%
2021-11-08	0.8400	0.8400	0.8250	0.8250	+5.297%	1,250	+262.424%
2021-11-04	0.8000	0.8000	0.7835	0.7835	-0.810%	4,447	+281.621%
2021-11-03	0.7899	0.7899	0.7899	0.7899	-0.013%	8,404	+278.529%
2021-11-02	0.7900	0.7900	0.7900	0.7900	+6.097%	4,442	+278.481%
2021-10-28	0.7600	0.7600	0.7446	0.7446	-2.386%	6,300	+301.558%
2021-10-21	0.7364	0.7628	0.7364	0.7628	-0.457%	2,151	+291.977%
2021-10-20	0.7663	0.7663	0.7663	0.7663	-1.756%	1,411	+290.187%
2021-10-18	0.7800	0.7800	0.7800	0.7800	+3.257%	1,000	+283.333%
2021-10-11	0.7554	0.7554	0.7554	0.7554	-3.795%	1,000	+295.817%
2021-10-08	0.7462	0.7862	0.7462	0.7852	-1.295%	2,100	+280.795%
2021-09-29	0.7955	0.7955	0.7955	0.7955	-3.529%	1,150	+275.864%
2021-09-23	0.8246	0.8246	0.8246	0.8246	-0.109%	100	+262.600%
2021-09-22	0.8255	0.8255	0.8255	0.8255	+14.653%	600	+262.205%
2021-09-20	0.7200	0.7200	0.7200	0.7200	-7.097%	1,200	+315.278%
2021-09-08	0.7750	0.7750	0.7750	0.7750	+3.333%	2,000	+285.806%
2021-09-02	0.7500	0.7500	0.7500	0.7500	-1.742%	300	+298.667%
2021-09-01	0.7633	0.7633	0.7633	0.7633	-0.013%	1,000	+291.720%
2021-08-30	0.8174	0.8174	0.7634	0.7634	-5.191%	4,000	+291.669%
2021-08-27	0.8052	0.8052	0.8052	0.8052	0.000%	2,469	+271.336%
2021-08-20	0.7434	0.8052	0.7434	0.8052	+8.081%	14,750	+271.336%
2021-08-16	0.7666	0.7860	0.7450	0.7450	+0.676%	11,400	+301.342%
2021-08-13	0.7400	0.7400	0.7400	0.7400	-0.871%	1,000	+304.054%
2021-08-12	0.7465	0.7465	0.7465	0.7465	-0.400%	900	+300.536%
2021-08-11	0.7495	0.7495	0.7495	0.7495	-7.378%	1,000	+298.933%
2021-08-10	0.7550	0.8092	0.7550	0.8092	+12.389%	3,876	+269.501%
2021-08-09	0.7102	0.7200	0.7102	0.7200	-13.896%	700	+315.278%
2021-08-02	0.8362	0.8362	0.8362	0.8362	-2.767%	100	+257.570%
2021-07-28	0.8613	0.8613	0.8600	0.8600	+0.726%	1,410	+247.674%
2021-07-27	0.8000	0.8538	0.8000	0.8538	+8.973%	22,547	+250.199%
2021-07-21	0.7835	0.7835	0.7835	0.7835	+5.224%	1,735	+281.621%
2021-07-20	0.7124	0.7446	0.7124	0.7446	+14.554%	2,750	+301.558%
2021-07-19	0.7494	0.7494	0.6500	0.6500	-11.081%	800	+360.000%
2021-07-16	0.7766	0.7766	0.7310	0.7310	-2.533%	22,500	+309.029%
2021-07-15	0.7500	0.7500	0.7500	0.7500	-8.537%	10,000	+298.667%
2021-07-14	0.8200	0.8200	0.8200	0.8200	+0.171%	500	+264.634%
2021-07-13	0.8186	0.8186	0.8186	0.8186	+3.398%	1,100	+265.258%
2021-07-07	0.7917	0.7917	0.7917	0.7917	-3.451%	1,000	+277.668%
2021-07-06	0.8150	0.8200	0.8150	0.8200	-2.101%	4,500	+264.634%
2021-07-02	0.8376	0.8376	0.7938	0.8376	-0.487%	4,600	+256.972%
2021-06-30	0.8417	0.8417	0.8417	0.8417	+5.213%	1,000	+255.233%
2021-06-29	0.8000	0.8000	0.8000	0.8000	-4.500%	1,000	+273.750%
2021-06-28	0.8123	0.8377	0.8123	0.8377	+3.127%	4,600	+256.930%
2021-06-25	0.8666	0.8666	0.8123	0.8123	+0.296%	3,170	+268.091%
2021-06-24	0.7600	0.8099	0.7600	0.8099	-5.639%	191,300	+269.181%
2021-06-23	0.8583	0.8583	0.8583	0.8583	+11.496%	198	+248.363%
2021-06-22	0.8140	0.8140	0.7698	0.7698	-8.357%	1,410	+288.413%
2021-06-18	0.8300	0.8400	0.8300	0.8400	+1.462%	2,500	+255.952%
2021-06-17	0.8150	0.8279	0.8000	0.8279	+3.487%	6,191	+261.155%
2021-06-16	0.8780	0.8780	0.8000	0.8000	-8.046%	22,994	+273.750%
2021-06-15	0.8800	0.8800	0.8700	0.8700	-1.136%	16,000	+243.678%
2021-06-11	0.9000	0.9000	0.8600	0.8800	+1.734%	1,555	+239.773%
2021-06-10	0.8600	0.8650	0.8500	0.8650	-0.575%	3,699	+245.665%
2021-06-08	0.8800	0.8800	0.8700	0.8700	-1.136%	10,845	+243.678%
2021-06-07	0.9000	0.9000	0.8600	0.8800	-2.222%	2,412	+239.773%
2021-06-04	0.8969	0.9000	0.8900	0.9000	+3.270%	2,350	+232.222%
2021-06-03	0.8930	0.8930	0.8715	0.8715	+3.344%	552	+243.087%
2021-06-02	0.9083	0.9083	0.8433	0.8433	-8.832%	3,598	+254.559%
2021-06-01	0.8018	0.9250	0.8018	0.9250	+10.119%	14,631	+223.243%
2021-05-28	0.8400	0.8400	0.8400	0.8400	0.000%	1,012	+255.952%
2021-05-27	0.8718	0.8956	0.8400	0.8400	+8.611%	4,100	+255.952%
2021-05-26	0.8949	0.8949	0.7734	0.7734	-14.673%	2,728	+286.605%
2021-05-25	0.8700	0.9064	0.8700	0.9064	+4.871%	1,400	+229.876%
2021-05-19	0.9146	0.9146	0.8643	0.8643	-8.053%	1,500	+245.945%
2021-05-18	0.7800	0.9400	0.7800	0.9400	+4.444%	32,240	+218.085%
2021-05-17	0.9000	0.9000	0.9000	0.9000	+16.294%	250	+232.222%
2021-05-12	0.8300	0.8300	0.7739	0.7739	-17.670%	1,271	+286.355%
2021-05-11	0.9000	0.9400	0.9000	0.9400	0.000%	18,611	+218.085%
2021-05-10	0.9400	0.9400	0.9400	0.9400	+3.297%	10,330	+218.085%
2021-05-06	0.8113	0.9357	0.8113	0.9100	+4.598%	5,007	+228.571%
2021-05-05	0.8700	0.8700	0.8700	0.8700	-3.333%	1,000	+243.678%
2021-05-04	0.9400	0.9400	0.9000	0.9000	-1.099%	2,000	+232.222%
2021-05-03	0.9100	0.9100	0.9100	0.9100	+7.059%	2,000	+228.571%
2021-04-30	0.8950	0.8950	0.8500	0.8500	-5.556%	4,000	+251.765%
2021-04-29	0.9000	0.9000	0.8500	0.9000	-4.255%	12,400	+232.222%
2021-04-28	0.9500	0.9500	0.9400	0.9400	0.000%	8,700	+218.085%
2021-04-27	0.8500	1.0200	0.8500	0.9400	+11.905%	6,868	+218.085%
2021-04-26	0.8400	0.8400	0.8400	0.8400	0.000%	672	+255.952%
2021-04-22	0.9200	1.0200	0.5501	0.8400	+33,500.000%	40,634	+255.952%
2021-04-21	0.0025	0.0025	0.0025	0.0025	-99.713%	3,000	+119,500.000%
2021-04-20	0.9000	0.9160	0.8700	0.8700	-5.022%	16,000	+243.678%
2021-04-16	0.9160	0.9160	0.9160	0.9160	-0.543%	1,010	+226.419%
2021-04-15	0.9210	0.9210	0.9210	0.9210	-3.053%	1,029	+224.647%
2021-04-14	0.9500	0.9500	0.9500	0.9500	+9.195%	250	+214.737%
2021-04-12	0.9500	0.9500	0.8700	0.8700	-6.452%	5,200	+243.678%
2021-04-09	0.9200	0.9300	0.9200	0.9300	+2.198%	10,450	+221.505%
2021-04-08	0.9500	0.9700	0.9100	0.9100	-5.208%	11,900	+228.571%
2021-04-07	0.9900	0.9900	0.9510	0.9600	+4.348%	6,860	+211.458%
2021-04-06	0.9200	0.9200	0.9200	0.9200	+8.235%	1,125	+225.000%
2021-04-05	0.9000	0.9000	0.8500	0.8500	+6.250%	4,875	+251.765%
2021-04-01	0.8310	0.9000	0.8000	0.8000	0.000%	202,000	+273.750%
2021-03-30	0.8000	0.8000	0.8000	0.8000	-9.091%	1,000	+273.750%
2021-03-29	0.8900	0.8900	0.8800	0.8800	+2.924%	1,850	+239.773%
2021-03-26	0.8400	0.8550	0.8300	0.8550	+11.039%	50,280	+249.708%
2021-03-25	0.7700	0.7700	0.7700	0.7700	-2.532%	1,000	+288.312%
2021-03-23	0.7850	0.7900	0.7850	0.7900	-7.059%	210,000	+278.481%
2021-03-22	0.8500	0.8500	0.8500	0.8500	-1.163%	3,475	+251.765%
2021-03-19	0.8900	0.8900	0.8600	0.8600	-3.911%	30,300	+247.674%
2021-03-18	0.8600	0.8950	0.8600	0.8950	-2.717%	715	+234.078%
2021-03-17	0.8800	0.9200	0.8800	0.9200	+3.371%	3,340	+225.000%
2021-03-16	0.8900	0.8900	0.8900	0.8900	0.000%	1,272	+235.955%
2021-03-15	0.8900	0.8900	0.8800	0.8900	+9.877%	17,100	+235.955%
2021-03-12	0.8324	0.8324	0.8100	0.8100	-8.989%	1,200	+269.136%
2021-03-11	0.8800	0.8900	0.8800	0.8900	+3.129%	2,850	+235.955%
2021-03-10	0.8630	0.8630	0.8630	0.8630	-3.575%	1,000	+246.466%
2021-03-09	0.8950	0.8950	0.8950	0.8950	-0.556%	250	+234.078%
2021-03-08	0.8500	0.9000	0.8000	0.9000	+4.651%	10,036	+232.222%
2021-03-05	0.9000	0.9000	0.8600	0.8600	+2.381%	650	+247.674%
2021-03-04	0.8578	0.8578	0.8000	0.8400	-2.890%	14,500	+255.952%
2021-03-03	0.8000	0.9065	0.8000	0.8650	-2.809%	20,000	+245.665%
2021-03-01	0.8576	0.9300	0.8576	0.8900	0.000%	11,611	+235.955%
2021-02-26	0.8900	0.8900	0.8600	0.8900	0.000%	18,115	+235.955%
2021-02-25	0.8700	0.9200	0.8700	0.8900	-0.559%	9,350	+235.955%
2021-02-24	0.8499	0.9000	0.8483	0.8950	+4.070%	19,244	+234.078%
2021-02-23	0.8255	0.8600	0.8255	0.8600	+13.158%	16,625	+247.674%
2021-02-22	0.7600	0.7600	0.7600	0.7600	-1.299%	2,765	+293.421%
2021-02-18	0.7500	0.7700	0.7500	0.7700	+1.852%	3,595	+288.312%
2021-02-17	0.8000	0.8000	0.7519	0.7560	-11.059%	7,100	+295.503%
2021-02-16	0.7800	0.8500	0.7200	0.8500	+8.974%	5,487	+251.765%
2021-02-12	0.7800	0.7800	0.7800	0.7800	-1.266%	3,000	+283.333%
2021-02-10	0.7666	0.7900	0.7300	0.7900	-3.659%	6,331	+278.481%
2021-02-09	0.8200	0.8200	0.8200	0.8200	0.000%	325	+264.634%
2021-02-08	0.7500	0.8200	0.7500	0.8200	+2.500%	9,926	+264.634%
2021-02-05	0.8000	0.8000	0.8000	0.8000	-2.439%	315	+273.750%
2021-02-04	0.8000	0.8200	0.8000	0.8200	+2.500%	21,520	+264.634%
2021-02-03	0.8500	0.8500	0.7735	0.8000	+1.266%	28,100	+273.750%
2021-02-02	0.8200	0.8200	0.7500	0.7900	+12.857%	6,352	+278.481%
2021-01-29	0.8000	0.8000	0.7000	0.7000	-7.652%	1,400	+327.143%
2021-01-28	0.7580	0.7580	0.7580	0.7580	-5.250%	30,000	+294.459%
2021-01-27	0.8000	0.8000	0.8000	0.8000	0.000%	5,000	+273.750%
2021-01-26	0.7900	0.8300	0.7900	0.8000	0.000%	2,627	+273.750%
2021-01-25	0.8000	0.8000	0.7700	0.8000	0.000%	10,220	+273.750%
2021-01-22	0.8000	0.8000	0.8000	0.8000	+2.564%	30,000	+273.750%
2021-01-20	0.8190	0.8190	0.7800	0.7800	+1.299%	1,300	+283.333%
2021-01-15	0.7700	0.7700	0.7700	0.7700	-8.333%	500	+288.312%
2021-01-14	0.8400	0.8500	0.8400	0.8400	+12.000%	27,638	+255.952%
2021-01-13	0.8300	0.9000	0.7500	0.7500	-14.773%	11,249	+298.667%
2021-01-12	0.8800	0.8800	0.8800	0.8800	-0.565%	450	+239.773%
2021-01-11	0.9000	0.9000	0.8850	0.8850	+6.627%	22,722	+237.853%
2021-01-08	0.9500	0.9500	0.8300	0.8300	-12.169%	2,800	+260.241%
2021-01-07	0.9400	0.9500	0.9400	0.9450	+2.717%	2,240	+216.402%
2021-01-06	0.9200	0.9200	0.9200	0.9200	0.000%	1,600	+225.000%
2021-01-05	0.9000	0.9200	0.9000	0.9200	+0.546%	5,592	+225.000%
2021-01-04	0.9150	0.9150	0.9150	0.9150	-4.687%	2,000	+226.776%
2020-12-30	1.0000	1.0100	0.9300	0.9600	-4.000%	16,323	+211.458%
2020-12-29	1.0000	1.0000	0.9800	1.0000	+17.647%	6,310	+199.000%
2020-12-28	0.9000	0.9000	0.8500	0.8500	+6.250%	10,555	+251.765%
2020-12-24	0.8000	0.8000	0.8000	0.8000	+3.896%	1,725	+273.750%
2020-12-23	0.7800	0.7800	0.7700	0.7700	-3.750%	17,176	+288.312%
2020-12-22	0.7800	0.8000	0.7660	0.8000	0.000%	3,775	+273.750%
2020-12-21	0.8000	0.8000	0.7396	0.8000	-6.977%	7,797	+273.750%
2020-12-18	0.8400	0.8600	0.8400	0.8600	+2.381%	2,000	+247.674%
2020-12-17	0.8300	0.8400	0.7980	0.8400	+16.667%	8,769	+255.952%
2020-12-11	0.7600	0.7600	0.7200	0.7200	-2.703%	9,631	+315.278%
2020-12-10	0.7400	0.7400	0.7400	0.7400	-2.632%	10,000	+304.054%
2020-12-09	0.7750	0.7800	0.7600	0.7600	+2.013%	11,449	+293.421%
2020-12-07	0.7500	0.7500	0.7450	0.7450	-0.667%	1,022	+301.342%
2020-12-04	0.7600	0.7600	0.7500	0.7500	+1.351%	1,987	+298.667%
2020-12-03	0.7500	0.7500	0.7400	0.7400	0.000%	746	+304.054%
2020-12-02	0.6600	0.7400	0.6600	0.7400	+1.370%	6,161	+304.054%
2020-12-01	0.7300	0.7300	0.7300	0.7300	-6.410%	5,375	+309.589%
2020-11-30	0.7800	0.7800	0.7800	0.7800	-3.106%	25,038	+283.333%
2020-11-27	0.7597	0.8050	0.7597	0.8050	+3.205%	10,478	+271.429%
2020-11-25	0.7800	0.7800	0.7800	0.7800	+4.418%	4,021	+283.333%
2020-11-24	0.7470	0.7470	0.7470	0.7470	+5.897%	54,000	+300.268%
2020-11-20	0.7084	0.7084	0.7054	0.7054	-5.315%	1,650	+323.873%
2020-11-19	0.7300	0.7450	0.7300	0.7450	+3.472%	5,300	+301.342%
2020-11-17	0.7200	0.7200	0.7200	0.7200	-4.000%	5,577	+315.278%
2020-11-16	0.7500	0.7500	0.7500	0.7500	+17.371%	246	+298.667%
2020-11-12	0.6500	0.6500	0.6300	0.6390	-7.391%	15,635	+367.919%
2020-11-11	0.7000	0.7000	0.6750	0.6900	+3.759%	54,046	+333.333%
2020-11-10	0.6600	0.6650	0.6600	0.6650	+54.651%	3,600	+349.624%
2020-11-04	0.4300	0.4300	0.4300	0.4300	-1.961%	150	+595.349%
2020-11-02	0.4386	0.4386	0.4386	0.4386	-2.533%	3,400	+581.715%
2020-10-30	0.4500	0.4500	0.4500	0.4500	+5.140%	328	+564.444%
2020-10-23	0.4280	0.4280	0.4280	0.4280	-10.833%	1,000	+598.598%
2020-10-20	0.4600	0.4800	0.4600	0.4800	+4.348%	3,500	+522.917%
2020-10-19	0.4600	0.4600	0.4600	0.4600	0.000%	65,218	+550.000%
2020-10-15	0.4340	0.4600	0.4340	0.4600	+4.545%	1,150	+550.000%
2020-10-14	0.4400	0.4400	0.4400	0.4400	-3.297%	200	+579.545%
2020-10-13	0.4550	0.4550	0.4550	0.4550	-9.000%	3,000	+557.143%
2020-10-12	0.5000	0.5000	0.5000	0.5000	+2.041%	4,999	+498.000%
2020-09-25	0.4900	0.4900	0.4900	0.4900	-1.010%	300	+510.204%
2020-09-22	0.4780	0.4950	0.4780	0.4950	+3.795%	1,100	+504.040%
2020-09-21	0.4748	0.4769	0.4748	0.4769	-14.839%	2,190	+526.966%
2020-09-18	0.5600	0.5600	0.5600	0.5600	+5.660%	277	+433.929%
2020-09-16	0.5300	0.5300	0.5300	0.5300	+6.000%	200	+464.151%
2020-09-15	0.5000	0.5000	0.5000	0.5000	-5.660%	680	+498.000%
2020-09-10	0.5300	0.5300	0.5300	0.5300	-3.636%	5,000	+464.151%
2020-09-09	0.5500	0.5500	0.5500	0.5500	+3.774%	110	+443.636%
2020-09-08	0.5300	0.5300	0.5300	0.5300	0.000%	138,800	+464.151%
2020-09-03	0.5550	0.5550	0.5200	0.5300	-5.357%	6,200	+464.151%
2020-09-01	0.5600	0.5600	0.5600	0.5600	+5.780%	1,500	+433.929%
2020-08-31	0.5294	0.5294	0.5294	0.5294	-8.724%	50,020	+464.790%
2020-08-27	0.5850	0.5850	0.5700	0.5800	-1.695%	670	+415.517%
2020-08-26	0.5900	0.5900	0.5900	0.5900	+2.253%	2,000	+406.780%
2020-08-25	0.6000	0.6000	0.5770	0.5770	+15.400%	5,000	+418.198%
2020-08-24	0.5000	0.5000	0.5000	0.5000	-9.091%	500	+498.000%
2020-08-21	0.5500	0.5500	0.5500	0.5500	-8.333%	700	+443.636%
2020-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	850	+398.333%
2020-08-13	0.6000	0.6000	0.6000	0.6000	0.000%	4,000	+398.333%
2020-08-12	0.5900	0.6200	0.5900	0.6000	+2.634%	2,600	+398.333%
2020-08-11	0.5846	0.5846	0.5846	0.5846	-4.164%	2,000	+411.461%
2020-08-10	0.6100	0.6100	0.6100	0.6100	-0.813%	725	+390.164%
2020-08-07	0.6150	0.6150	0.6150	0.6150	-2.381%	600	+386.179%
2020-08-06	0.6300	0.6300	0.6300	0.6300	-3.077%	200	+374.603%
2020-08-05	0.6500	0.6500	0.6500	0.6500	+8.333%	2,038	+360.000%
2020-08-04	0.5650	0.6000	0.5650	0.6000	+9.031%	1,800	+398.333%
2020-08-03	0.5503	0.5503	0.5503	0.5503	-2.169%	450	+443.340%
2020-07-28	0.6000	0.6000	0.5625	0.5625	-1.142%	600	+431.556%
2020-07-27	0.5800	0.5800	0.5690	0.5690	-8.960%	3,360	+425.483%
2020-07-24	0.6250	0.6250	0.6250	0.6250	-2.344%	793	+378.400%
2020-07-23	0.6400	0.6400	0.6400	0.6400	0.000%	780	+367.188%
2020-07-21	0.6400	0.6400	0.6400	0.6400	-4.478%	200	+367.188%
2020-07-20	0.6570	0.6700	0.6570	0.6700	+1.515%	2,015	+346.269%
2020-07-17	0.6700	0.6700	0.6600	0.6600	0.000%	4,600	+353.030%
2020-07-16	0.6600	0.6600	0.6600	0.6600	-1.493%	300	+353.030%
2020-07-15	0.6700	0.6700	0.6700	0.6700	0.000%	2,150	+346.269%
2020-07-10	0.6700	0.6700	0.6700	0.6700	+4.688%	1,000	+346.269%
2020-07-09	0.6700	0.6700	0.6400	0.6400	-5.045%	9,500	+367.188%
2020-07-08	0.6700	0.7500	0.6400	0.6740	-7.034%	3,700	+343.620%
2020-07-07	0.8200	0.8200	0.7250	0.7250	-15.698%	600	+312.414%
2020-07-06	0.8600	0.8600	0.8600	0.8600	-7.527%	600	+247.674%
2020-07-02	0.9300	0.9300	0.9300	0.9300	+18.471%	1,000	+221.505%
2020-06-25	0.7850	0.7850	0.7850	0.7850	-1.875%	1,000	+280.892%
2020-06-24	0.8000	0.8000	0.8000	0.8000	-17.526%	500	+273.750%
2020-06-22	0.9700	0.9700	0.9700	0.9700	-5.825%	5,000	+208.247%
2020-06-19	1.0300	1.0300	1.0300	1.0300	+8.421%	1,000	+190.291%
2020-06-18	0.9300	0.9500	0.9300	0.9500	-19.492%	3,659	+214.737%
2020-06-15	1.1800	1.1800	1.1800	1.1800	-1.667%	100	+153.390%
2020-06-12	1.2000	1.2000	1.2000	1.2000	-9.091%	500	+149.167%
2020-06-11	1.3200	1.3200	1.3100	1.3200	-71.425%	600	+126.515%
2020-06-09	4.6195	4.6195	4.6195	4.6195	-5.724%	100	-35.274%
2020-06-08	4.9000	4.9000	4.9000	4.9000	+7.692%	659	-38.980%

.dark-mode .LpYZMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpYZMv{ color: #333333; background-color: white; border: 2px solid #333333; }FNNNDFINNAIR OYJ NEWstock OTC

FNNND
FINNAIR OYJ NEW
stock OTC