Dark

FNNGF
HEALTH LOGIC INTERACTIVE INC
stock OTC

Inactive

May 14, 2021

0.1800USD-9.593%(-0.0191)1,506

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-14	0.180000	0.180000	0.18000	0.18000	-9.593%	1,506	0.000%
2021-05-10	0.199100	0.199100	0.19910	0.19910	+8.089%	500	-9.593%
2021-05-04	0.184200	0.184200	0.18420	0.18420	-27.136%	7,097	-2.280%
2021-04-21	0.250200	0.254200	0.25020	0.25280	+11.562%	10,785	-28.797%
2021-04-20	0.226600	0.226600	0.22660	0.22660	+3.000%	1,000	-20.565%
2021-04-15	0.237100	0.237100	0.21820	0.22000	+3.432%	34,642	-18.182%
2021-04-14	0.203500	0.212700	0.20350	0.21270	+14.601%	10,004	-15.374%
2021-04-13	0.185600	0.185600	0.18560	0.18560	-10.812%	1,000	-3.017%
2021-04-12	0.208100	0.208100	0.20810	0.20810	+17.837%	3,500	-13.503%
2021-04-09	0.176600	0.176600	0.17660	0.17660	-8.734%	110	+1.925%
2021-04-08	0.193500	0.193500	0.19350	0.19350	+12.500%	400	-6.977%
2021-04-06	0.172000	0.172000	0.17200	0.17200	-1.489%	725	+4.651%
2021-04-05	0.174600	0.174600	0.17460	0.17460	+23.654%	1,000	+3.093%
2021-03-30	0.141200	0.141200	0.14120	0.14120	+11.181%	100	+27.479%
2021-03-17	0.127000	0.127000	0.12700	0.12700	-22.796%	850	+41.732%
2021-03-16	0.220000	0.220000	0.12330	0.16450	+155.832%	17,133	+9.422%
2021-03-15	0.064300	0.064300	0.06430	0.06430	-22.902%	10,000	+179.938%
2021-03-12	0.074600	0.083400	0.07460	0.08340	-62.091%	8,383	+115.827%
2021-03-02	0.220000	0.220000	0.22000	0.22000	+101.281%	1,723	-18.182%
2021-02-19	0.250000	0.250000	0.10930	0.10930	-46.422%	7,332	+64.684%
2021-02-16	0.350000	0.350000	0.20400	0.20400	-49.926%	18,992	-11.765%
2021-02-12	0.407400	0.407400	0.40740	0.40740	+171.600%	5,000	-55.817%
2021-02-11	0.150000	0.150000	0.15000	0.15000	0.000%	8,000	+20.000%
2021-02-10	0.150000	0.150000	0.15000	0.15000	+50.000%	28,000	+20.000%
2021-02-05	0.100000	0.100000	0.10000	0.10000	-60.000%	550	+80.000%
2021-02-04	0.250000	0.250000	0.25000	0.25000	0.000%	7,376	-28.000%
2021-02-03	0.250000	0.250000	0.25000	0.25000	0.000%	2,027	-28.000%
2021-02-02	0.250000	0.250000	0.25000	0.25000	+31.579%	1,000	-28.000%
2021-02-01	0.190000	0.190000	0.19000	0.19000	+70.404%	280	-5.263%
2021-01-25	0.111500	0.111500	0.11150	0.11150	-10.008%	133	+61.435%
2021-01-22	0.123900	0.123900	0.12390	0.12390	-73.182%	100	+45.278%
2021-01-19	0.462000	0.600000	0.46200	0.46200	+2,734.356%	600	-61.039%
2021-01-08	0.017400	0.017400	0.01630	0.01630	-13.757%	35,002	+1,004.294%
2021-01-07	0.016300	0.020000	0.01630	0.01890	+15.951%	191,096	+852.381%
2021-01-05	0.016300	0.016300	0.01630	0.01630	0.000%	27,000	+1,004.294%
2021-01-04	0.016300	0.016300	0.01630	0.01630	0.000%	60,000	+1,004.294%
2020-12-31	0.012500	0.016300	0.01250	0.01630	+30.400%	47,250	+1,004.294%
2020-12-30	0.012500	0.012500	0.01250	0.01250	0.000%	238,904	+1,340.000%
2020-12-29	0.010000	0.012500	0.01000	0.01250	+12.613%	26,700	+1,340.000%
2020-12-28	0.011100	0.011100	0.01110	0.01110	+23.333%	900	+1,521.622%
2020-12-23	0.009000	0.009000	0.00900	0.00900	-25.000%	1,000	+1,900.000%
2020-12-16	0.002100	0.012000	0.00210	0.01200	+187.770%	228,697	+1,400.000%
2020-12-03	0.004170	0.004170	0.00417	0.00417	+98.571%	100	+4,216.547%
2020-12-02	0.002100	0.002100	0.00210	0.00210	0.000%	300	+8,471.429%
2020-11-30	0.002000	0.002100	0.00200	0.00210	+5.000%	6,000	+8,471.429%
2020-11-27	0.002000	0.002000	0.00200	0.00200	+53.846%	100	+8,900.000%
2020-11-10	0.001300	0.001300	0.00130	0.00130	0.000%	10,000	+13,746.154%
2020-11-09	0.001300	0.001300	0.00130	0.00130	-56.667%	200	+13,746.154%
2020-10-28	0.003000	0.003000	0.00300	0.00300	0.000%	100	+5,900.000%
2020-10-22	0.003000	0.003000	0.00300	0.00300	-3.846%	202	+5,900.000%
2020-10-19	0.003120	0.003120	0.00312	0.00312	-51.926%	275	+5,669.231%
2020-10-07	0.006490	0.006490	0.00649	0.00649	+123.793%	1,629	+2,673.498%
2020-09-14	0.002900	0.002900	0.00290	0.00290	+123.077%	2,913	+6,106.897%
2020-09-11	0.001300	0.001300	0.00130	0.00130	0.000%	100	+13,746.154%
2020-09-10	0.001300	0.001300	0.00130	0.00130	-55.172%	1,600	+13,746.154%
2020-09-03	0.002900	0.002900	0.00290	0.00290	+123.077%	14,000	+6,106.897%
2020-08-24	0.001300	0.001300	0.00130	0.00130	-71.111%	500	+13,746.154%
2020-08-19	0.004500	0.004500	0.00450	0.00450	+246.154%	10,000	+3,900.000%
2020-08-17	0.001300	0.001300	0.00130	0.00130	-81.429%	2,000	+13,746.154%
2020-08-03	0.007000	0.007000	0.00700	0.00700	+125.806%	10,000	+2,471.429%
2020-07-30	0.003000	0.003100	0.00300	0.00310	+181.818%	96,774	+5,706.452%
2020-07-28	0.001100	0.001100	0.00110	0.00110	-63.333%	1,000	+16,263.636%
2020-07-23	0.002500	0.003000	0.00250	0.00300	+20.000%	50,000	+5,900.000%
2020-07-22	0.002100	0.002500	0.00210	0.00250	+47.059%	38,600	+7,100.000%
2020-07-21	0.001700	0.001700	0.00170	0.00170	-34.866%	500	+10,488.235%
2020-07-13	0.002610	0.002610	0.00261	0.00261	-13.000%	2,000	+6,796.552%
2020-07-10	0.003000	0.003000	0.00300	0.00300	+27.660%	168,500	+5,900.000%
2020-07-07	0.002350	0.002350	0.00235	0.00235	+12.440%	2,000	+7,559.574%
2020-07-02	0.002090	0.002090	0.00209	0.00209	+22.941%	1,770	+8,512.440%
2020-06-26	0.001700	0.001700	0.00170	0.00170	0.000%	200	+10,488.235%
2020-06-17	0.001700	0.001700	0.00170	0.00170	-24.444%	526	+10,488.235%
2020-06-11	0.002250	0.002250	0.00225	0.00225	0.000%	1,000	+7,900.000%
2020-06-08	0.002250	0.003000	0.00150	0.00225	+50.000%	47,500	+7,900.000%
2020-06-03	0.001500	0.001500	0.00150	0.00150	0.000%	1,500	+11,900.000%
2020-05-15	0.001500	0.001500	0.00150	0.00150	0.000%	1,000	+11,900.000%
2020-05-06	0.001500	0.001500	0.00150	0.00150	-50.000%	14,800	+11,900.000%
2020-05-05	0.003000	0.003000	0.00300	0.00300	0.000%	7,000	+5,900.000%
2020-05-01	0.002250	0.003000	0.00225	0.00300	+100.000%	30,000	+5,900.000%
2020-04-29	0.001500	0.001500	0.00150	0.00150	0.000%	450	+11,900.000%
2020-04-28	0.001500	0.001500	0.00150	0.00150	+15.385%	130	+11,900.000%
2020-04-17	0.001300	0.001300	0.00130	0.00130	0.000%	500	+13,746.154%
2020-04-15	0.001300	0.001300	0.00130	0.00130	+8.333%	700	+13,746.154%
2020-03-24	0.003100	0.003100	0.00120	0.00120	-82.857%	86,000	+14,900.000%
2020-03-23	0.007000	0.007000	0.00700	0.00700	-2.507%	10,000	+2,471.429%
2020-03-17	0.007180	0.007180	0.00718	0.00718	0.000%	5,000	+2,406.964%
2020-03-12	0.007000	0.007180	0.00700	0.00718	+1.127%	1,200	+2,406.964%
2020-03-06	0.007100	0.007100	0.00710	0.00710	-23.243%	7,344	+2,435.211%
2020-03-04	0.009250	0.009250	0.00925	0.00925	0.000%	9,299	+1,845.946%
2020-03-02	0.009250	0.009250	0.00925	0.00925	+32.143%	21,698	+1,845.946%
2020-02-27	0.007000	0.007000	0.00700	0.00700	0.000%	1,000	+2,471.429%
2020-02-20	0.007000	0.007000	0.00700	0.00700	-2.778%	1,000	+2,471.429%
2020-02-14	0.007200	0.007200	0.00720	0.00720	+2.857%	4,000	+2,400.000%
2020-02-03	0.007000	0.007000	0.00700	0.00700	-63.158%	1,315	+2,471.429%
2020-01-27	0.019000	0.019000	0.01900	0.01900	+171.429%	2,000	+847.368%
2020-01-17	0.007000	0.007000	0.00700	0.00700	-53.333%	119	+2,471.429%
2020-01-13	0.015000	0.015000	0.01500	0.01500	-41.406%	13,000	+1,100.000%
2020-01-10	0.025600	0.025600	0.02560	0.02560	+265.714%	25,700	+603.125%
2019-12-31	0.007000	0.011000	0.00700	0.00700	-6.417%	2,850	+2,471.429%
2019-12-30	0.009800	0.009800	0.00748	0.00748	+6.857%	3,550	+2,306.417%
2019-12-26	0.007000	0.007000	0.00700	0.00700	0.000%	1,500	+2,471.429%
2019-12-19	0.007000	0.007000	0.00700	0.00700	0.000%	150	+2,471.429%
2019-12-13	0.007000	0.007000	0.00700	0.00700	-9.091%	51,850	+2,471.429%
2019-12-11	0.007000	0.007700	0.00700	0.00770	+10.000%	4,400	+2,237.662%
2019-12-09	0.007000	0.007000	0.00700	0.00700	-50.000%	500	+2,471.429%
2019-11-25	0.014000	0.014000	0.01400	0.01400	-23.077%	200	+1,185.714%
2019-11-20	0.008000	0.018200	0.00800	0.01820	+160.000%	5,095	+889.011%
2019-11-14	0.007000	0.007000	0.00700	0.00700	0.000%	2,218	+2,471.429%
2019-11-13	0.007000	0.007000	0.00700	0.00700	0.000%	6,500	+2,471.429%
2019-11-11	0.007000	0.007000	0.00700	0.00700	0.000%	500	+2,471.429%
2019-11-05	0.007000	0.007000	0.00700	0.00700	0.000%	500	+2,471.429%
2019-11-04	0.007000	0.007000	0.00700	0.00700	0.000%	1,000	+2,471.429%
2019-10-30	0.007000	0.007000	0.00700	0.00700	0.000%	350	+2,471.429%
2019-10-28	0.007000	0.007000	0.00700	0.00700	-76.271%	200	+2,471.429%
2019-10-23	0.029500	0.029500	0.02950	0.02950	+321.429%	805	+510.169%
2019-10-16	0.007000	0.007000	0.00700	0.00700	0.000%	1,000	+2,471.429%
2019-10-10	0.007000	0.007000	0.00700	0.00700	0.000%	5,000	+2,471.429%
2019-10-08	0.007000	0.007000	0.00700	0.00700	0.000%	350	+2,471.429%
2019-09-25	0.015100	0.017100	0.00700	0.00700	-30.000%	6,050	+2,471.429%
2019-09-20	0.010000	0.010000	0.01000	0.01000	+42.857%	3,000	+1,700.000%
2019-09-19	0.007000	0.007000	0.00700	0.00700	0.000%	767	+2,471.429%
2019-09-17	0.007000	0.007000	0.00700	0.00700	0.000%	615	+2,471.429%
2019-09-12	0.007000	0.007000	0.00700	0.00700	0.000%	2,800	+2,471.429%
2019-09-05	0.007000	0.007000	0.00700	0.00700	-86.916%	1,200	+2,471.429%
2019-08-30	0.053500	0.053500	0.05350	0.05350	+664.286%	5,500	+236.449%
2019-08-27	0.007000	0.007000	0.00700	0.00700	-53.947%	3,000	+2,471.429%
2019-08-20	0.015200	0.015200	0.01520	0.01520	0.000%	1,000	+1,084.211%
2019-08-07	0.015200	0.015200	0.01520	0.01520	0.000%	1,000	+1,084.211%
2019-08-05	0.015200	0.015200	0.01520	0.01520	-5.000%	1,550	+1,084.211%
2019-07-26	0.016000	0.016000	0.01600	0.01600	+5.960%	6,250	+1,025.000%
2019-07-23	0.015100	0.015100	0.01510	0.01510	-84.900%	52,062	+1,092.053%
2019-07-19	0.100000	0.100000	0.10000	0.10000	0.000%	13,400	+80.000%
2019-07-18	0.100000	0.100000	0.10000	0.10000	0.000%	52,764	+80.000%
2019-07-17	0.100000	0.100000	0.10000	0.10000	+890.099%	1,200	+80.000%
2019-07-11	0.109900	0.109900	0.01010	0.01010	-0.980%	14,544	+1,682.178%
2019-07-08	0.035700	0.261500	0.01020	0.01020	+59.375%	10,898	+1,664.706%
2019-07-05	0.003000	0.061500	0.00300	0.00640	+6,300.000%	17,183	+2,712.500%
2019-07-02	0.000100	0.008000	0.00010	0.00010	-66.667%	92,683	+179,900.000%
2019-06-28	0.029000	0.029000	0.00030	0.00030	-93.617%	1,400	+59,900.000%
2019-06-26	0.004700	0.004700	0.00470	0.00470	-32.857%	239	+3,729.787%
2019-06-17	0.007000	0.007000	0.00700	0.00700	0.000%	10,000	+2,471.429%
2019-06-14	0.007000	0.007000	0.00700	0.00700	0.000%	700	+2,471.429%
2019-06-10	0.007000	0.007000	0.00700	0.00700	0.000%	4,000	+2,471.429%
2019-05-29	0.007000	0.007000	0.00700	0.00700	0.000%	300	+2,471.429%
2019-05-28	0.007000	0.007000	0.00700	0.00700	0.000%	2,000	+2,471.429%
2019-05-21	0.007000	0.007000	0.00700	0.00700	0.000%	1,000	+2,471.429%
2019-05-14	0.007305	0.007305	0.00700	0.00700	-23.077%	11,827	+2,471.429%
2019-05-03	0.006300	0.009100	0.00630	0.00910	-4.211%	152,500	+1,878.022%
2019-05-02	0.006800	0.009500	0.00680	0.00950	-22.764%	40,125	+1,794.737%
2019-05-01	0.012300	0.012300	0.01230	0.01230	-13.380%	2,500	+1,363.415%
2019-04-30	0.011300	0.014200	0.01120	0.01420	+44.898%	35,000	+1,167.606%
2019-04-29	0.009800	0.009800	0.00980	0.00980	-36.774%	10,000	+1,736.735%
2019-04-26	0.012900	0.015500	0.01290	0.01550	-17.989%	20,100	+1,061.290%
2019-04-24	0.015500	0.018900	0.01390	0.01890	-19.574%	53,536	+852.381%
2019-04-15	0.023500	0.023500	0.02350	0.02350	+25.000%	10,000	+665.957%
2019-04-12	0.020500	0.022400	0.01880	0.01880	-11.737%	3,500	+857.447%
2019-04-11	0.019600	0.021300	0.01960	0.02130	-0.467%	650	+745.070%
2019-04-08	0.021400	0.021400	0.02140	0.02140	-6.550%	1,000	+741.121%
2019-04-01	0.021400	0.022900	0.02140	0.02290	+12.255%	15,000	+686.026%
2019-03-27	0.020400	0.020400	0.02040	0.02040	-13.191%	500	+782.353%
2019-03-26	0.023500	0.023500	0.02350	0.02350	-6.000%	10,000	+665.957%
2019-03-19	0.025000	0.025000	0.02500	0.02500	+23.762%	2,000	+620.000%
2019-03-18	0.020200	0.020200	0.02020	0.02020	-5.164%	400	+791.089%
2019-03-15	0.020900	0.021300	0.02090	0.02130	-21.691%	1,604	+745.070%
2019-03-12	0.027200	0.027200	0.02720	0.02720	0.000%	3,000	+561.765%
2019-03-11	0.027200	0.027200	0.02720	0.02720	+32.039%	4,000	+561.765%
2019-03-08	0.021200	0.021200	0.01880	0.02060	-2.830%	45,500	+773.786%
2019-03-07	0.021200	0.021200	0.02120	0.02120	-26.644%	10,000	+749.057%
2019-03-05	0.021400	0.028900	0.02140	0.02890	+5.091%	4,300	+522.837%
2019-02-15	0.027500	0.027500	0.02750	0.02750	+12.705%	30,000	+554.545%
2019-02-13	0.024400	0.024400	0.02440	0.02440	-41.346%	1,500	+637.705%
2019-01-30	0.041600	0.041600	0.04160	0.04160	+19.885%	6,000	+332.692%
2019-01-29	0.024000	0.034700	0.02400	0.03470	+101.744%	20,000	+418.732%
2019-01-28	0.024600	0.024600	0.01720	0.01720	-44.695%	25,000	+946.512%
2019-01-24	0.021500	0.031100	0.02150	0.03110	-20.256%	11,000	+478.778%
2019-01-04	0.020100	0.039000	0.02010	0.03900	+186.765%	26,000	+361.538%
2019-01-02	0.013600	0.013600	0.01360	0.01360	+6.250%	100	+1,223.529%
2018-12-28	0.012800	0.012800	0.01280	0.01280	+0.787%	3,000	+1,306.250%
2018-12-27	0.012700	0.012700	0.01270	0.01270	+27.000%	50,000	+1,317.323%
2018-12-26	0.011000	0.011000	0.01000	0.01000	-23.664%	70,000	+1,700.000%
2018-12-21	0.009000	0.013100	0.00900	0.01310	+2.344%	15,250	+1,274.046%
2018-12-20	0.012800	0.012800	0.01280	0.01280	-3.030%	303	+1,306.250%
2018-12-19	0.009100	0.013200	0.00910	0.01320	-3.650%	20,000	+1,263.636%
2018-12-17	0.013700	0.013700	0.01370	0.01370	+2.239%	70,000	+1,213.869%
2018-12-11	0.016100	0.016100	0.01340	0.01340	-23.429%	23,000	+1,243.284%
2018-12-06	0.017500	0.017500	0.01750	0.01750	0.000%	1,000	+928.571%
2018-12-03	0.017500	0.017500	0.01750	0.01750	-42.244%	2,000	+928.571%
2018-11-27	0.031300	0.031300	0.03030	0.03030	+45.673%	11,600	+494.059%
2018-11-19	0.020800	0.020800	0.02080	0.02080	-36.970%	3,000	+765.385%
2018-11-16	0.033000	0.033000	0.03300	0.03300	+5.096%	100	+445.455%
2018-11-13	0.031400	0.031400	0.03140	0.03140	+30.833%	5,000	+473.248%
2018-11-09	0.024000	0.024000	0.02400	0.02400	-2.834%	1,050	+650.000%
2018-11-08	0.024300	0.024700	0.02430	0.02470	-11.470%	15,000	+628.745%
2018-11-06	0.020900	0.029200	0.02090	0.02790	-6.376%	5,803	+545.161%
2018-11-02	0.020600	0.029800	0.02060	0.02980	+6.810%	3,670	+504.027%
2018-11-01	0.027900	0.027900	0.02790	0.02790	-25.201%	10,000	+545.161%
2018-10-29	0.037300	0.037300	0.03730	0.03730	+0.811%	1,100	+382.574%
2018-10-25	0.037000	0.037000	0.03700	0.03700	-13.146%	500	+386.486%
2018-10-16	0.035400	0.042600	0.03540	0.04260	-7.190%	2,265	+322.535%
2018-10-10	0.045900	0.045900	0.04590	0.04590	-0.217%	5,000	+292.157%
2018-10-09	0.035200	0.046000	0.03520	0.04600	-5.930%	2,950	+291.304%
2018-10-05	0.048900	0.048900	0.04890	0.04890	-2.200%	200	+268.098%
2018-10-04	0.043900	0.050300	0.03920	0.05000	0.000%	49,851	+260.000%
2018-10-02	0.050000	0.050000	0.05000	0.05000	+0.402%	767	+260.000%
2018-10-01	0.043300	0.049800	0.04330	0.04980	+10.177%	1,600	+261.446%
2018-09-28	0.045200	0.045200	0.04520	0.04520	-27.680%	2,000	+298.230%
2018-09-26	0.062500	0.062500	0.06250	0.06250	+33.833%	1,000	+188.000%
2018-09-25	0.046700	0.046700	0.04670	0.04670	-2.301%	6,100	+285.439%
2018-09-20	0.058700	0.058700	0.04780	0.04780	-22.903%	26,000	+276.569%
2018-09-19	0.062000	0.062000	0.06200	0.06200	+17.424%	1,400	+190.323%
2018-09-17	0.044200	0.052800	0.04420	0.05280	-13.015%	22,000	+240.909%
2018-09-14	0.060700	0.060700	0.06070	0.06070	+42.488%	2,400	+196.540%
2018-09-13	0.045000	0.056500	0.04260	0.04260	-31.290%	3,600	+322.535%
2018-09-12	0.062000	0.062000	0.06200	0.06200	+35.965%	5,000	+190.323%
2018-09-11	0.045600	0.045600	0.04560	0.04560	-12.139%	300	+294.737%
2018-09-07	0.051900	0.051900	0.05190	0.05190	+16.629%	9,000	+246.821%
2018-09-06	0.042900	0.047300	0.04290	0.04450	+7.748%	20,000	+304.494%
2018-09-05	0.031000	0.041300	0.03100	0.04130	+30.696%	32,305	+335.835%
2018-09-04	0.031600	0.031600	0.03160	0.03160	-27.854%	10,000	+469.620%
2018-08-28	0.043800	0.043800	0.04380	0.04380	+6.829%	5,000	+310.959%
2018-08-24	0.041000	0.041000	0.04100	0.04100	-17.836%	1,000	+339.024%
2018-08-22	0.049900	0.049900	0.04990	0.04990	+2.675%	5,000	+260.721%
2018-08-21	0.048600	0.048600	0.04860	0.04860	-4.706%	8,260	+270.370%
2018-08-20	0.054800	0.054800	0.05100	0.05100	-6.934%	11,000	+252.941%
2018-08-17	0.050900	0.054800	0.05090	0.05480	+5.385%	4,500	+228.467%
2018-08-15	0.052000	0.052000	0.05200	0.05200	+4.628%	779	+246.154%
2018-08-14	0.049800	0.049800	0.04970	0.04970	-9.141%	7,620	+262.173%
2018-08-10	0.054700	0.054700	0.05470	0.05470	+9.619%	6,000	+229.068%
2018-08-09	0.049900	0.049900	0.04990	0.04990	+10.643%	6,000	+260.721%
2018-08-03	0.045100	0.045100	0.04510	0.04510	+0.222%	1,000	+299.113%
2018-08-01	0.045000	0.045000	0.04500	0.04500	+0.223%	500	+300.000%
2018-07-31	0.058100	0.058100	0.04490	0.04490	-22.852%	5,000	+300.891%
2018-07-23	0.058200	0.058200	0.05820	0.05820	+15.476%	1,150	+209.278%
2018-07-20	0.050400	0.050400	0.05040	0.05040	-12.803%	340	+257.143%
2018-07-19	0.065400	0.065400	0.05780	0.05780	-11.621%	1,380	+211.419%
2018-07-18	0.065400	0.065400	0.06540	0.06540	-2.388%	40,000	+175.229%
2018-07-17	0.067300	0.069300	0.06700	0.06700	-2.047%	9,833	+168.657%
2018-07-16	0.068400	0.068400	0.06840	0.06840	+30.038%	16,000	+163.158%
2018-07-13	0.052600	0.069600	0.05260	0.05260	-19.939%	4,400	+242.205%
2018-07-12	0.065700	0.065700	0.06570	0.06570	-0.303%	1,000	+173.973%
2018-07-11	0.062100	0.065900	0.06210	0.06590	+20.696%	50,000	+173.141%
2018-07-10	0.054600	0.054600	0.05460	0.05460	+6.849%	2,000	+229.670%
2018-06-27	0.046300	0.051100	0.04630	0.05110	-22.576%	11,999	+252.250%
2018-06-22	0.066000	0.066000	0.06600	0.06600	+7.667%	12,000	+172.727%
2018-06-21	0.061300	0.061300	0.06130	0.06130	-2.233%	800	+193.638%
2018-06-20	0.072600	0.073900	0.06270	0.06270	-6.138%	26,000	+187.081%
2018-06-18	0.066800	0.066800	0.06680	0.06680	-14.578%	880	+169.461%
2018-06-13	0.078300	0.078300	0.07820	0.07820	+14.831%	9,039	+130.179%
2018-06-12	0.071900	0.071900	0.06810	0.06810	+12.007%	1,300	+164.317%
2018-06-04	0.060800	0.060800	0.06080	0.06080	-4.702%	11,778	+196.053%
2018-06-01	0.056700	0.063800	0.05670	0.06380	+14.955%	8,500	+182.132%
2018-05-24	0.055500	0.055500	0.05550	0.05550	-8.113%	10,000	+224.324%
2018-05-23	0.060400	0.060400	0.06040	0.06040	+2.373%	9,000	+198.013%
2018-05-18	0.059400	0.060600	0.05900	0.05900	+7.468%	5,000	+205.085%
2018-05-15	0.054900	0.054900	0.05490	0.05490	-6.474%	2,000	+227.869%
2018-05-14	0.059000	0.059000	0.05210	0.05870	-6.230%	21,700	+206.644%
2018-05-10	0.062600	0.062600	0.06260	0.06260	+5.922%	6,100	+187.540%
2018-05-08	0.056700	0.059100	0.05670	0.05910	+32.215%	7,500	+204.569%
2018-05-07	0.046400	0.046400	0.04470	0.04470	-17.680%	7,900	+302.685%
2018-05-03	0.054300	0.054300	0.05430	0.05430	-8.739%	625	+231.492%
2018-05-02	0.059500	0.059500	0.05950	0.05950	+11.423%	20,000	+202.521%
2018-04-30	0.057200	0.057200	0.05340	0.05340	-27.838%	3,600	+237.079%
2018-04-27	0.074000	0.074000	0.07400	0.07400	+13.671%	60,000	+143.243%
2018-04-24	0.068900	0.068900	0.06510	0.06510	-17.595%	7,500	+176.498%
2018-04-23	0.079000	0.079000	0.07900	0.07900	-8.140%	5,000	+127.848%
2018-04-19	0.080000	0.086000	0.08000	0.08600	+7.905%	1,500	+109.302%
2018-04-17	0.074000	0.082500	0.07400	0.07970	-10.045%	1,500	+125.847%
2018-04-12	0.088600	0.088600	0.08860	0.08860	-2.957%	1,000	+103.160%
2018-04-05	0.094000	0.094000	0.07690	0.09130	+0.220%	6,500	+97.152%
2018-04-04	0.091100	0.091100	0.09110	0.09110	+24.454%	1,895	+97.585%
2018-04-03	0.073200	0.073200	0.07320	0.07320	-8.040%	1,500	+145.902%
2018-04-02	0.079600	0.079600	0.07960	0.07960	+4.599%	1,000	+126.131%
2018-03-29	0.097000	0.097000	0.07600	0.07610	-5.230%	1,653	+136.531%
2018-03-28	0.087800	0.094400	0.08030	0.08030	-8.124%	9,849	+124.159%
2018-03-27	0.098500	0.098500	0.08520	0.08740	-12.600%	5,628	+105.950%
2018-03-26	0.100000	0.100000	0.10000	0.10000	+3.950%	2,000	+80.000%
2018-03-23	0.093300	0.108000	0.08850	0.09620	+5.714%	29,250	+87.110%
2018-03-22	0.091000	0.091000	0.09100	0.09100	-12.752%	5,760	+97.802%
2018-03-21	0.105000	0.106000	0.09140	0.10430	+10.487%	14,500	+72.579%
2018-03-20	0.094200	0.094400	0.09420	0.09440	-15.336%	2,300	+90.678%
2018-03-16	0.111500	0.111500	0.11150	0.11150	+10.615%	2,000	+61.435%
2018-03-15	0.095700	0.100900	0.09570	0.10080	+5.771%	2,477	+78.571%
2018-03-14	0.102900	0.102900	0.09530	0.09530	-2.953%	2,350	+88.877%
2018-03-13	0.097100	0.100100	0.09710	0.09820	-14.011%	7,010	+83.299%
2018-03-12	0.123500	0.123500	0.10720	0.11420	-7.003%	4,674	+57.618%
2018-03-09	0.137200	0.140000	0.12270	0.12280	-12.660%	13,700	+46.580%
2018-03-08	0.130000	0.140600	0.12850	0.14060	-2.699%	7,065	+28.023%
2018-03-07	0.137600	0.146900	0.13500	0.14450	+0.978%	9,300	+24.567%
2018-03-06	0.137700	0.143100	0.13770	0.14310	-6.287%	2,020	+25.786%
2018-03-05	0.185100	0.186000	0.15270	0.15270	-15.261%	5,265	+17.878%
2018-03-02	0.159000	0.184300	0.15900	0.18020	+11.372%	4,005	-0.111%
2018-03-01	0.163000	0.163000	0.16180	0.16180	-16.983%	15,700	+11.248%
2018-02-28	0.147500	0.194900	0.14750	0.19490	+10.238%	17,493	-7.645%
2018-02-27	0.230000	0.230000	0.17680	0.17680	-24.444%	28,094	+1.810%
2018-02-26	0.244200	0.244200	0.23400	0.23400	+1.739%	17,100	-23.077%
2018-02-23	0.236500	0.236500	0.22250	0.23000	+0.043%	14,181	-21.739%
2018-02-22	0.205000	0.232100	0.20500	0.22990	+2.132%	18,500	-21.705%
2018-02-21	0.225400	0.232600	0.22510	0.22510	-0.837%	10,056	-20.036%
2018-02-20	0.251700	0.251700	0.22680	0.22700	-13.623%	39,476	-20.705%
2018-02-16	0.260900	0.308000	0.22110	0.26280	+0.960%	44,983	-31.507%
2018-02-15	0.283000	0.291100	0.21400	0.26030	-8.313%	138,733	-30.849%
2018-02-14	0.312600	0.320500	0.24360	0.28390	-11.198%	73,397	-36.597%
2018-02-13	0.315400	0.329100	0.30000	0.31970	+4.001%	45,036	-43.697%
2018-02-12	0.322900	0.330000	0.28720	0.30740	-3.877%	20,112	-41.444%
2018-02-09	0.331500	0.334900	0.29490	0.31980	-3.588%	45,907	-43.715%
2018-02-08	0.320000	0.346500	0.30000	0.33170	+4.803%	49,400	-45.734%
2018-02-07	0.280500	0.321300	0.25000	0.31650	+2.427%	74,073	-43.128%
2018-02-06	0.229700	0.309000	0.18950	0.30900	+28.750%	129,328	-41.748%
2018-02-05	0.331000	0.331000	0.21980	0.24000	-28.550%	61,935	-25.000%
2018-02-02	0.360000	0.368000	0.20160	0.33590	-6.876%	72,526	-46.413%
2018-02-01	0.383700	0.391800	0.34810	0.36070	-3.012%	36,077	-50.097%
2018-01-31	0.380000	0.395900	0.35690	0.37190	+6.045%	110,324	-51.600%
2018-01-30	0.400000	0.411000	0.34370	0.35070	-7.711%	294,265	-48.674%
2018-01-29	0.370000	0.400000	0.35870	0.38000	+5.761%	133,660	-52.632%
2018-01-26	0.360200	0.360200	0.35920	0.35930	+4.205%	5,432	-49.903%
2018-01-24	0.326700	0.344800	0.32670	0.34480	-18.294%	20,500	-47.796%
2018-01-22	0.422000	0.422000	0.42200	0.42200	+14.270%	1,000	-57.346%
2018-01-18	0.369300	0.369300	0.36930	0.36930	-2.816%	500	-51.259%
2018-01-17	0.439700	0.439700	0.37300	0.38000	-13.558%	10,909	-52.632%
2018-01-16	0.439600	0.439600	0.43960	0.43960	+8.303%	4,000	-59.054%
2018-01-12	0.404900	0.405900	0.40490	0.40590	-4.696%	10,000	-55.654%
2018-01-11	0.483900	0.483900	0.42590	0.42590	-11.731%	10,000	-57.737%
2018-01-10	0.549500	0.556000	0.46770	0.48250	-13.685%	56,335	-62.694%
2018-01-09	0.597000	0.608000	0.55900	0.55900	+19.777%	14,000	-67.800%
2018-01-03	0.466700	0.466700	0.46670	0.46670	+33.381%	908	-61.431%
2018-01-02	0.349900	0.349900	0.34990	0.34990	-0.228%	1,000	-48.557%
2017-12-28	0.350700	0.350700	0.35070	0.35070	-4.959%	2,000	-48.674%
2017-12-27	0.430000	0.430000	0.36900	0.36900	-19.730%	3,500	-51.220%
2017-12-19	0.459700	0.459700	0.45970	0.45970	-1.920%	1,500	-60.844%
2017-12-18	0.468500	0.468700	0.46850	0.46870	+4.434%	1,000	-61.596%
2017-12-14	0.448800	0.448800	0.44880	0.44880	-2.710%	1,000	-59.893%
2017-12-05	0.461300	0.461300	0.46130	0.46130	+16.196%	1,000	-60.980%
2017-11-30	0.397000	0.397000	0.39700	0.39700	+13.851%	2,500	-54.660%
2017-11-27	0.348700	0.348700	0.34870	0.34870	+27.729%	130	-48.380%
2017-11-15	0.273000	0.273000	0.27300	0.27300	+17.167%	2,500	-34.066%
2017-11-13	0.233100	0.233100	0.23300	0.23300	+38.197%	4,004	-22.747%
2017-11-10	0.168600	0.168600	0.16860	0.16860	+101.916%	10,000	+6.762%
2017-11-08	0.083500	0.087000	0.08350	0.08350	0.000%	24,000	+115.569%
2017-11-06	0.083500	0.083500	0.08350	0.08350	+21.014%	10,000	+115.569%
2017-11-02	0.069000	0.069000	0.06900	0.06900	-31.000%	1,500	+160.870%
2017-09-15	0.099300	0.100000	0.09930	0.10000	-22.481%	10,000	+80.000%
2017-09-11	0.129000	0.129000	0.12900	0.12900	+8.221%	10,000	+39.535%
2017-09-05	0.119200	0.119200	0.11920	0.11920	+8.364%	4,008	+51.007%
2017-09-01	0.110000	0.110000	0.11000	0.11000	-8.104%	5,000	+63.636%
2017-08-15	0.119700	0.119700	0.11970	0.11970	0.000%	1,500	+50.376%

.dark-mode .DXJl0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXJl0q{ color: #333333; background-color: white; border: 2px solid #333333; }FNNGFHEALTH LOGIC INTERACTIVE INCstock OTC

FNNGF
HEALTH LOGIC INTERACTIVE INC
stock OTC