Dark

FNNCF
FINANCIAL 15 SPL CORP
stock OTC

Inactive

Aug 10, 2022

7.25USD+1.840%(+0.13)100

Pre-market

0.00USD-100.000%(-7.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-10	7.2450	7.2450	7.2450	7.2450	+1.840%	100	0.000%
2022-08-08	7.1374	7.1374	7.1141	7.1141	-0.674%	4,350	+1.840%
2022-08-03	7.1624	7.1624	7.1624	7.1624	-8.759%	100	+1.153%
2022-06-10	7.8500	7.8500	7.8500	7.8500	-5.345%	436	-7.707%
2022-05-25	8.2600	8.2933	8.2600	8.2933	+14.866%	3,950	-12.640%
2022-05-12	7.2200	7.2200	7.2200	7.2200	+0.417%	900	+0.346%
2022-05-10	7.1900	7.1900	7.1900	7.1900	-7.330%	200	+0.765%
2022-05-06	7.7587	7.7587	7.7587	7.7587	-11.329%	195	-6.621%
2022-03-24	8.7500	8.7500	8.7500	8.7500	-7.790%	100	-17.200%
2022-02-22	9.4892	9.4892	9.4892	9.4892	-2.354%	200	-23.650%
2022-02-09	9.7180	9.7180	9.7180	9.7180	+10.488%	400	-25.448%
2021-12-15	8.7955	8.7955	8.7955	8.7955	-6.131%	100	-17.628%
2021-12-07	9.3700	9.3700	9.3700	9.3700	-0.319%	600	-22.679%
2021-11-09	9.4000	9.4000	9.4000	9.4000	+4.444%	105	-22.926%
2021-10-19	9.0000	9.0000	9.0000	9.0000	-0.445%	400	-19.500%
2021-09-27	9.0402	9.0402	9.0402	9.0402	+0.335%	1,800	-19.858%
2021-09-22	9.0100	9.0100	9.0100	9.0100	0.000%	100	-19.589%
2021-09-21	9.0100	9.0100	9.0100	9.0100	0.000%	600	-19.589%
2021-09-17	9.0100	9.0100	9.0100	9.0100	+0.384%	100	-19.589%
2021-09-15	8.9755	8.9755	8.9755	8.9755	-0.233%	360	-19.280%
2021-09-13	9.0044	9.0044	8.9965	8.9965	-1.999%	2,498	-19.469%
2021-09-02	9.1800	9.1800	9.1800	9.1800	+0.075%	200	-21.078%
2021-08-26	9.1731	9.1731	9.1731	9.1731	+1.579%	225	-21.019%
2021-07-26	9.0305	9.0305	9.0305	9.0305	+6.870%	1,000	-19.772%
2021-07-19	8.4264	8.4500	8.4264	8.4500	-8.451%	360	-14.260%
2021-07-02	9.2300	9.2300	9.2300	9.2300	+0.326%	100	-21.506%
2021-06-30	9.2000	9.2000	9.2000	9.2000	+0.546%	500	-21.250%
2021-06-29	9.1500	9.1500	9.1500	9.1500	-1.173%	1,001	-20.820%
2021-06-21	9.2586	9.2586	9.2586	9.2586	+3.448%	100	-21.748%
2021-06-18	9.0000	9.0000	8.9500	8.9500	-6.092%	1,300	-19.050%
2021-06-16	9.5306	9.5306	9.5306	9.5306	+4.160%	1,040	-23.982%
2021-05-03	9.0869	9.1500	9.0869	9.1500	+0.116%	585	-20.820%
2021-04-29	9.1394	9.1394	9.1394	9.1394	+3.037%	370	-20.728%
2021-04-21	8.8700	8.8700	8.8700	8.8700	-0.023%	100	-18.320%
2021-04-07	8.8720	8.8720	8.8720	8.8720	-0.538%	100	-18.339%
2021-03-30	8.9200	8.9200	8.9200	8.9200	+0.068%	1,000	-18.778%
2021-03-29	8.9139	8.9139	8.9139	8.9139	-0.957%	226	-18.722%
2021-03-24	9.0000	9.0000	9.0000	9.0000	0.000%	200	-19.500%
2021-03-22	9.0000	9.0000	9.0000	9.0000	-0.959%	600	-19.500%
2021-03-18	9.0871	9.0871	9.0871	9.0871	+10.818%	100	-20.272%
2021-03-10	8.2000	8.2000	8.2000	8.2000	-1.205%	150	-11.646%
2021-03-09	8.4000	8.4000	8.3000	8.3000	+11.321%	230	-12.711%
2021-02-10	7.4565	7.4565	7.4553	7.4559	+2.840%	300	-2.829%
2021-02-08	7.2500	7.2500	7.2500	7.2500	+0.410%	291	-0.069%
2021-02-01	7.2204	7.2204	7.2204	7.2204	-0.408%	100	+0.341%
2021-01-29	7.2577	7.2577	7.2500	7.2500	-3.993%	5,400	-0.069%
2021-01-25	7.5255	7.5515	7.5035	7.5515	-1.929%	3,355	-4.059%
2021-01-22	7.7000	7.7000	7.7000	7.7000	-0.631%	100	-5.909%
2021-01-20	7.7489	7.7489	7.7489	7.7489	+3.040%	1,000	-6.503%
2021-01-07	7.5203	7.5203	7.5203	7.5203	-4.200%	140	-3.661%
2021-01-06	7.8500	7.8500	7.8500	7.8500	+3.699%	1,300	-7.707%
2020-12-23	7.5700	7.5700	7.5700	7.5700	-0.214%	140	-4.293%
2020-12-21	7.5862	7.5862	7.5862	7.5862	+0.840%	670	-4.498%
2020-12-18	7.5512	7.5654	7.5230	7.5230	-4.403%	12,874	-3.695%
2020-12-17	7.8695	7.8695	7.8695	7.8695	+128.984%	300	-7.936%
2020-12-09	3.4542	3.4543	3.4367	3.4367	+29.287%	1,300	+110.813%
2020-11-19	2.6582	2.6582	2.6582	2.6582	-0.998%	100	+172.553%
2020-11-18	2.6850	2.6850	2.6850	2.6850	+17.367%	200	+169.832%
2020-11-09	2.2823	2.2877	2.2823	2.2877	+7.207%	3,454	+216.694%
2020-10-14	2.1339	2.1339	2.1339	2.1339	-5.147%	130	+239.519%
2020-10-13	2.2497	2.2497	2.2497	2.2497	+9.741%	500	+222.043%
2020-10-12	2.0500	2.0500	2.0500	2.0500	-7.716%	5,100	+253.415%
2020-10-05	2.2285	2.2285	2.2214	2.2214	-2.851%	11,150	+226.146%
2020-09-21	2.3342	2.3342	2.2866	2.2866	-9.284%	300	+216.846%
2020-09-04	2.5359	2.5359	2.5206	2.5206	-7.893%	3,500	+187.432%
2020-08-19	2.7366	2.7366	2.7366	2.7366	-1.995%	235	+164.745%
2020-08-13	2.8313	2.8313	2.7923	2.7923	+17.324%	400	+159.464%
2020-07-28	2.3800	2.3800	2.3800	2.3800	-6.048%	500	+204.412%
2020-07-24	2.5332	2.5332	2.5332	2.5332	-5.597%	360	+186.002%
2020-07-22	2.6834	2.6834	2.6834	2.6834	-0.478%	150	+169.993%
2020-07-20	2.6963	2.6963	2.6963	2.6963	-1.995%	335	+168.702%
2020-07-16	2.7733	2.7733	2.7512	2.7512	-0.290%	13,200	+163.340%
2020-07-15	2.7592	2.7592	2.7592	2.7592	+1.849%	230	+162.576%
2020-07-09	2.7165	2.7165	2.7091	2.7091	-6.492%	800	+167.432%
2020-07-02	2.9000	2.9000	2.8972	2.8972	+0.423%	450	+150.069%
2020-06-24	2.8850	2.8850	2.8850	2.8850	-3.801%	9,000	+151.127%
2020-06-23	3.0142	3.0142	2.9990	2.9990	-1.121%	1,335	+141.581%
2020-06-16	3.1013	3.1013	3.0330	3.0330	+0.381%	4,110	+138.872%
2020-06-15	2.9751	3.0215	2.9751	3.0215	-10.532%	400	+139.782%
2020-06-09	3.3823	3.3823	3.3772	3.3772	-1.539%	224	+114.527%
2020-06-08	3.3594	3.4300	3.3594	3.4300	+1.947%	1,500	+111.224%
2020-06-05	3.3260	3.3645	3.3260	3.3645	+8.159%	700	+115.337%
2020-06-04	3.1107	3.1107	3.1107	3.1107	+5.641%	300	+132.906%
2020-05-29	2.9374	2.9446	2.9374	2.9446	-2.950%	500	+146.044%
2020-05-27	3.1895	3.1895	3.0022	3.0341	+4.455%	5,950	+138.786%
2020-05-19	2.9672	2.9672	2.9047	2.9047	+6.591%	3,400	+149.423%
2020-05-15	2.7072	2.7251	2.7072	2.7251	+0.298%	400	+165.862%
2020-05-14	2.7455	2.7455	2.7170	2.7170	-21.365%	4,019	+166.654%
2020-04-29	3.4552	3.4552	3.4552	3.4552	+6.790%	100	+109.684%
2020-04-27	3.2355	3.2355	3.2355	3.2355	-1.357%	197	+123.922%
2020-04-16	3.2800	3.2800	3.2800	3.2800	-5.054%	100	+120.884%
2020-04-14	3.4138	3.4546	3.4000	3.4546	+11.821%	7,000	+109.720%
2020-04-06	3.0894	3.0894	3.0894	3.0894	+1.873%	163	+134.512%
2020-04-03	3.0326	3.0326	3.0326	3.0326	-4.029%	800	+138.904%
2020-03-27	3.1599	3.1599	3.1599	3.1599	-7.193%	311	+129.279%
2020-03-26	3.3740	3.4048	3.3740	3.4048	+12.310%	1,100	+112.788%
2020-03-25	2.8410	3.0316	2.8410	3.0316	+10.044%	790	+138.983%
2020-03-23	2.7549	2.7549	2.7549	2.7549	-1.346%	100	+162.986%
2020-03-20	2.7925	2.7925	2.7925	2.7925	+4.330%	1,500	+159.445%
2020-03-19	2.6766	2.6766	2.6766	2.6766	-6.881%	300	+170.679%
2020-03-17	2.9080	2.9080	2.8743	2.8744	-2.261%	2,228	+152.053%
2020-03-16	2.8200	2.9409	2.8200	2.9409	-5.562%	3,160	+146.353%
2020-03-13	2.9987	3.1141	2.9987	3.1141	+6.574%	2,302	+132.651%
2020-03-12	2.9910	3.3292	2.9220	2.9220	-21.502%	8,055	+147.947%
2020-03-11	3.9939	3.9939	3.7224	3.7224	-11.168%	8,876	+94.632%
2020-03-10	4.1904	4.1904	4.1904	4.1904	+11.148%	500	+72.895%
2020-03-09	3.7592	3.9882	3.7592	3.7701	-14.316%	2,296	+92.170%
2020-03-06	4.3921	4.4416	4.3921	4.4000	-5.338%	2,100	+64.659%
2020-03-05	4.6600	4.6600	4.6338	4.6481	-3.366%	1,160	+55.870%
2020-03-03	4.9672	4.9917	4.7900	4.8100	+7.177%	1,680	+50.624%
2020-03-02	4.4391	4.4879	4.4302	4.4879	+6.217%	1,400	+61.434%
2020-02-28	4.1686	4.3207	4.1686	4.2252	-21.623%	5,450	+71.471%
2020-02-24	5.3909	5.3909	5.3909	5.3909	-1.556%	298	+34.393%
2020-02-21	5.4775	5.4832	5.4761	5.4761	+0.022%	5,000	+32.302%
2020-02-20	5.4749	5.4749	5.4749	5.4749	+0.199%	450	+32.331%
2020-02-18	5.4720	5.4720	5.4640	5.4640	-0.477%	2,000	+32.595%
2020-02-14	5.4902	5.4902	5.4902	5.4902	+0.570%	500	+31.962%
2020-02-12	5.4591	5.4591	5.4591	5.4591	+0.414%	122	+32.714%
2020-02-11	5.4458	5.4530	5.4366	5.4366	-1.117%	2,026	+33.263%
2020-02-10	5.4980	5.4980	5.4980	5.4980	+1.066%	120	+31.775%
2020-02-07	5.4400	5.4400	5.4400	5.4400	+0.575%	188	+33.180%
2020-02-04	5.4089	5.4089	5.4089	5.4089	+0.706%	100	+33.946%
2020-02-03	5.3822	5.3822	5.3710	5.3710	-0.904%	2,624	+34.891%
2020-01-30	5.4200	5.4200	5.4200	5.4200	-2.662%	450	+33.672%
2020-01-29	5.5643	5.5682	5.5643	5.5682	+1.071%	1,205	+30.114%
2020-01-27	5.5261	5.5261	5.5092	5.5092	-0.762%	700	+31.507%
2020-01-24	5.5669	5.5669	5.5515	5.5515	+0.128%	5,500	+30.505%
2020-01-23	5.5516	5.5516	5.5444	5.5444	-0.034%	922	+30.672%
2020-01-22	5.5535	5.5535	5.5463	5.5463	+0.159%	2,000	+30.628%
2020-01-14	5.5284	5.5400	5.5284	5.5375	+0.286%	3,022	+30.835%
2020-01-13	5.5152	5.5217	5.5152	5.5217	+0.941%	2,150	+31.210%
2020-01-10	5.4629	5.4702	5.4629	5.4702	+2.172%	2,751	+32.445%
2020-01-06	5.3539	5.3539	5.3539	5.3539	-1.476%	225	+35.322%
2020-01-02	5.4341	5.4341	5.4341	5.4341	+1.054%	400	+33.325%
2019-12-31	5.3774	5.3774	5.3774	5.3774	-0.206%	281	+34.731%
2019-12-30	5.4100	5.4100	5.3885	5.3885	-1.079%	4,325	+34.453%
2019-12-23	5.4051	5.4473	5.4051	5.4473	+0.289%	3,500	+33.002%
2019-12-20	5.4316	5.4316	5.4316	5.4316	-0.208%	1,001	+33.386%
2019-12-19	5.4100	5.4429	5.4100	5.4429	+0.337%	7,786	+33.109%
2019-12-17	5.4252	5.4252	5.4246	5.4246	+1.169%	2,000	+33.558%
2019-12-16	5.3619	5.3619	5.3619	5.3619	+1.038%	1,070	+35.120%
2019-12-12	5.3068	5.3068	5.3068	5.3068	+1.391%	128	+36.523%
2019-12-11	5.2340	5.2340	5.2340	5.2340	-3.645%	2,000	+38.422%
2019-11-27	5.4282	5.4320	5.4282	5.4320	+0.203%	2,280	+33.376%
2019-11-26	5.4210	5.4210	5.4210	5.4210	+0.046%	800	+33.647%
2019-11-25	5.4114	5.4185	5.4114	5.4185	+0.704%	1,000	+33.709%
2019-11-22	5.3806	5.3806	5.3806	5.3806	+2.355%	1,200	+34.650%
2019-11-20	5.2709	5.2800	5.2568	5.2568	+1.044%	2,044	+37.821%
2019-11-14	5.2025	5.2025	5.2025	5.2025	-0.905%	806	+39.260%
2019-11-13	5.2500	5.2500	5.2500	5.2500	-0.837%	3,001	+38.000%
2019-11-12	5.2943	5.2943	5.2943	5.2943	-0.670%	128	+36.845%
2019-11-08	5.3300	5.3300	5.3300	5.3300	+6.664%	1,502	+35.929%
2019-10-31	4.9963	4.9970	4.9963	4.9970	-9.145%	1,204	+44.987%
2019-10-14	5.5000	5.5000	5.5000	5.5000	0.000%	120	+31.727%
2019-09-23	5.4972	5.5000	5.4821	5.5000	+2.230%	1,050	+31.727%
2019-09-11	5.3800	5.3800	5.3800	5.3800	+3.781%	300	+34.665%
2019-09-10	5.1000	5.1840	5.1000	5.1840	+9.125%	1,510	+39.757%
2019-09-09	4.7505	4.7505	4.7505	4.7505	+4.064%	200	+52.510%
2019-09-04	4.5300	4.5650	4.5300	4.5650	-4.418%	1,950	+58.708%
2019-08-30	4.7760	4.7760	4.7760	4.7760	+6.299%	300	+51.696%
2019-08-29	4.5104	4.5104	4.4930	4.4930	+13.776%	1,650	+61.251%
2019-08-28	3.7485	3.9490	3.7485	3.9490	+1.778%	2,860	+83.464%
2019-08-27	4.0800	4.0800	3.8800	3.8800	-6.547%	1,900	+86.727%
2019-08-26	4.1578	4.1820	4.1500	4.1518	-3.673%	10,000	+74.503%
2019-08-23	4.3101	4.3101	4.3101	4.3101	-3.298%	1,000	+68.094%
2019-08-21	4.4496	4.4571	4.4496	4.4571	+0.151%	560	+62.550%
2019-08-20	4.4504	4.4504	4.4504	4.4504	-7.403%	600	+62.794%
2019-08-19	4.8206	4.8279	4.8062	4.8062	+3.669%	1,915	+50.743%
2019-08-16	4.6277	4.7321	4.6277	4.6361	-1.360%	2,700	+56.274%
2019-08-15	4.7950	4.8015	4.7000	4.7000	-3.687%	1,689	+54.149%
2019-08-14	4.9600	4.9600	4.8799	4.8799	-8.736%	3,418	+48.466%
2019-08-13	5.3470	5.3470	5.3470	5.3470	-2.302%	126	+35.497%
2019-08-08	5.4730	5.4730	5.4730	5.4730	+2.577%	100	+32.377%
2019-08-06	5.3355	5.3355	5.3355	5.3355	-4.893%	440	+35.789%
2019-08-01	5.8227	5.8298	5.6100	5.6100	-3.607%	3,000	+29.144%
2019-07-31	5.8199	5.8199	5.8199	5.8199	-0.515%	271	+24.487%
2019-07-30	5.8621	5.8621	5.8500	5.8500	-1.636%	2,400	+23.846%
2019-07-29	5.9778	5.9778	5.9473	5.9473	+0.802%	17,739	+21.820%
2019-07-25	5.9000	5.9000	5.9000	5.9000	-2.318%	100	+22.797%
2019-07-24	5.9760	6.0400	5.9760	6.0400	+1.653%	1,424	+19.950%
2019-07-23	5.9348	5.9418	5.9348	5.9418	+2.017%	5,962	+21.933%
2019-07-22	5.8171	5.8243	5.8171	5.8243	+1.382%	1,000	+24.393%
2019-07-19	5.7449	5.7449	5.7449	5.7449	+3.830%	500	+26.112%
2019-07-09	5.5330	5.5330	5.5330	5.5330	-0.671%	900	+30.942%
2019-07-08	5.5711	5.5783	5.5704	5.5704	+1.817%	4,050	+30.062%
2019-06-25	5.4710	5.4710	5.4710	5.4710	+1.797%	173	+32.426%
2019-06-12	5.3744	5.3744	5.3744	5.3744	+0.239%	169	+34.806%
2019-06-11	5.3616	5.3616	5.3616	5.3616	-0.711%	100	+35.128%
2019-06-10	5.4000	5.4000	5.4000	5.4000	+0.935%	495	+34.167%
2019-06-06	5.3500	5.3500	5.3500	5.3500	+0.432%	900	+35.421%
2019-06-05	5.3270	5.3270	5.3270	5.3270	+3.401%	650	+36.005%
2019-06-04	5.1518	5.1518	5.1518	5.1518	+5.319%	1,103	+40.630%
2019-06-03	4.8939	4.9033	4.8280	4.8916	-10.040%	8,071	+48.111%
2019-05-30	5.4375	5.4375	5.4375	5.4375	-4.692%	100	+33.241%
2019-05-28	5.7052	5.7052	5.7052	5.7052	-0.189%	4,560	+26.989%
2019-05-22	5.7435	5.7435	5.7160	5.7160	-1.542%	561	+26.749%
2019-05-21	5.8250	5.8399	5.8055	5.8055	+0.685%	1,100	+24.795%
2019-05-16	5.7660	5.7660	5.7660	5.7660	+4.551%	111	+25.650%
2019-05-14	5.5150	5.5150	5.5150	5.5150	-2.638%	300	+31.369%
2019-05-10	5.6644	5.6644	5.6644	5.6644	+0.108%	120	+27.904%
2019-05-08	5.6350	5.6583	5.6350	5.6583	+3.084%	654	+28.042%
2019-05-07	5.5520	5.5800	5.4890	5.4890	-4.117%	1,068	+31.991%
2019-05-06	5.7247	5.7247	5.7247	5.7247	-2.058%	155	+26.557%
2019-05-01	5.8450	5.8450	5.8450	5.8450	-1.183%	100	+23.952%
2019-04-29	5.9150	5.9150	5.9150	5.9150	-1.037%	421	+22.485%
2019-04-26	5.9770	5.9770	5.9770	5.9770	+1.374%	222	+21.215%
2019-04-25	5.8960	5.8960	5.8960	5.8960	-3.935%	50,415	+22.880%
2019-04-16	6.1305	6.1375	6.1305	6.1375	+1.675%	2,300	+18.045%
2019-04-15	6.0364	6.0364	6.0364	6.0364	-0.663%	300	+20.022%
2019-04-04	6.0699	6.0767	6.0699	6.0767	+0.425%	900	+19.226%
2019-03-22	6.0510	6.0510	6.0510	6.0510	-2.628%	1,000	+19.732%
2019-03-21	6.2143	6.2143	6.2143	6.2143	+2.243%	600	+16.586%
2019-03-13	6.0780	6.0780	6.0780	6.0780	-1.331%	230	+19.200%
2019-03-06	6.1659	6.1659	6.1600	6.1600	-8.204%	320	+17.614%
2019-02-26	6.7105	6.7105	6.7105	6.7105	+9.582%	200	+7.965%
2019-02-15	6.1237	6.1237	6.1237	6.1237	+1.273%	285	+18.311%
2019-02-14	6.0467	6.0467	6.0467	6.0467	-0.218%	240	+19.817%
2019-02-06	6.0480	6.0599	6.0480	6.0599	-0.690%	1,002	+19.556%
2019-02-05	6.1020	6.1020	6.1020	6.1020	+1.244%	800	+18.732%
2019-02-01	6.0270	6.0270	6.0270	6.0270	-0.215%	2,019	+20.209%
2019-01-31	6.0400	6.0400	6.0400	6.0400	-1.040%	100	+19.950%
2019-01-30	6.1035	6.1035	6.1035	6.1035	-0.504%	163	+18.702%
2019-01-29	6.1344	6.1344	6.1344	6.1344	-0.383%	100	+18.104%
2019-01-28	6.1580	6.1580	6.1580	6.1580	+0.833%	190	+17.652%
2019-01-18	6.1780	6.1780	6.0680	6.1071	+1.011%	1,390	+18.632%
2019-01-16	6.0460	6.0460	6.0460	6.0460	+9.114%	200	+19.831%
2019-01-15	5.5330	5.5410	5.5330	5.5410	+8.562%	450	+30.753%
2019-01-14	5.1318	5.1318	5.1030	5.1040	+12.178%	1,200	+41.947%
2019-01-11	4.5480	4.6284	4.5480	4.5499	+6.061%	400	+59.234%
2019-01-08	4.2770	4.2899	4.2770	4.2899	-2.158%	1,000	+68.885%
2019-01-07	4.3845	4.3845	4.3845	4.3845	+4.269%	100	+65.241%
2018-12-31	4.3146	4.3146	4.2050	4.2050	+6.483%	1,020	+72.295%
2018-12-28	3.4950	3.9570	3.4950	3.9490	+38.981%	3,300	+83.464%
2018-12-24	2.5360	2.8414	2.4983	2.8414	+4.872%	5,300	+154.980%
2018-12-21	2.9000	2.9000	2.7094	2.7094	-24.785%	700	+167.402%
2018-12-20	3.6825	3.6825	3.6022	3.6022	-20.933%	3,730	+101.127%
2018-12-18	4.5559	4.5559	4.5559	4.5559	-6.927%	1,000	+59.025%
2018-12-13	5.3130	5.3130	4.8870	4.8950	-12.395%	1,234	+48.008%
2018-12-12	5.5946	5.5946	5.5876	5.5876	-4.400%	2,000	+29.662%
2018-12-11	5.8448	5.8448	5.8448	5.8448	+4.301%	330	+23.956%
2018-12-10	5.6000	5.6038	5.6000	5.6038	-5.652%	2,000	+29.287%
2018-12-06	5.9395	5.9395	5.9395	5.9395	-9.215%	140	+21.980%
2018-12-03	6.5150	6.5424	6.5150	6.5424	+4.115%	600	+10.739%
2018-11-01	6.2838	6.2838	6.2838	6.2838	+0.436%	100	+15.296%
2018-10-31	6.2419	6.2565	6.2419	6.2565	+2.949%	500	+15.800%
2018-10-30	6.0773	6.0773	6.0773	6.0773	-1.561%	100	+19.214%
2018-10-29	6.1737	6.1737	6.1737	6.1737	+1.747%	200	+17.353%
2018-10-26	6.1355	6.1355	6.0677	6.0677	-2.102%	300	+19.403%
2018-10-25	6.1980	6.1980	6.1980	6.1980	+3.698%	400	+16.893%
2018-10-24	5.9770	5.9770	5.9770	5.9770	-3.942%	5,000	+21.215%
2018-10-23	6.2223	6.2223	6.2223	6.2223	-10.051%	100	+16.436%
2018-10-19	6.9180	6.9180	6.9176	6.9176	+10.930%	800	+4.733%
2018-10-12	6.2360	6.2360	6.2360	6.2360	-0.928%	1,000	+16.180%
2018-10-11	6.2944	6.2944	6.2944	6.2944	+5.222%	544	+15.102%
2018-10-10	6.1265	6.1265	5.9820	5.9820	-16.617%	3,197	+21.113%
2018-10-09	7.4411	7.4411	7.1419	7.1741	-5.696%	4,069	+0.988%
2018-10-05	7.6074	7.6074	7.6074	7.6074	-3.318%	1,000	-4.764%
2018-10-03	7.8640	7.8685	7.8640	7.8685	+0.338%	2,000	-7.924%
2018-10-02	7.8617	7.8851	7.8420	7.8420	-0.448%	4,430	-7.613%
2018-09-19	7.8773	7.8773	7.8773	7.8773	-0.499%	200	-8.027%
2018-08-27	7.9168	7.9168	7.9168	7.9168	+0.214%	805	-8.486%
2018-08-24	7.8999	7.8999	7.8999	7.8999	+0.164%	6,300	-8.290%
2018-08-23	7.8870	7.8870	7.8870	7.8870	-0.180%	500	-8.140%
2018-08-22	7.8953	7.9012	7.8953	7.9012	-0.288%	2,000	-8.305%
2018-08-20	7.8267	7.9240	7.8267	7.9240	+0.980%	1,323	-8.569%
2018-08-03	7.8471	7.8471	7.8471	7.8471	+0.563%	400	-7.673%
2018-08-02	7.8032	7.8032	7.8032	7.8032	+3.480%	400	-7.153%
2018-06-28	7.5408	7.5408	7.5408	7.5408	-3.595%	200	-3.923%
2018-06-13	7.8220	7.8220	7.8220	7.8220	+0.782%	200	-7.377%
2018-06-07	7.7613	7.7613	7.7613	7.7613	+0.032%	3,480	-6.652%
2018-06-04	7.7588	7.7588	7.7588	7.7588	+0.496%	750	-6.622%
2018-06-01	7.7225	7.7225	7.7205	7.7205	-0.744%	3,000	-6.159%
2018-05-25	7.7784	7.7784	7.7784	7.7784	-4.359%	500	-6.857%
2018-05-23	8.1329	8.1329	8.1329	8.1329	+1.651%	250	-10.917%
2018-04-30	8.0008	8.0008	8.0008	8.0008	-0.669%	100	-9.447%
2018-04-26	8.0547	8.0547	8.0547	8.0547	-1.784%	240	-10.053%
2018-04-10	8.2010	8.2010	8.2010	8.2010	+1.278%	970	-11.657%
2018-04-05	8.0975	8.0975	8.0975	8.0975	-1.129%	200	-10.528%
2018-03-26	8.1900	8.1900	8.1900	8.1900	-0.127%	198	-11.538%
2018-03-12	8.2004	8.2004	8.2004	8.2004	-0.135%	145	-11.651%
2018-02-05	8.2115	8.2115	8.2115	8.2115	-2.185%	2,194	-11.770%
2018-02-02	8.3788	8.3949	8.3788	8.3949	-0.696%	8,673	-13.698%
2018-01-30	8.4537	8.4537	8.4537	8.4537	-1.279%	360	-14.298%
2018-01-24	8.5632	8.5632	8.5632	8.5632	+2.184%	126	-15.394%
2018-01-05	8.3802	8.3802	8.3802	8.3802	+2.204%	500	-13.546%
2017-12-29	8.1887	8.1995	8.1729	8.1995	-1.736%	3,100	-11.641%
2017-11-07	8.3444	8.3444	8.3444	8.3444	+0.495%	1,500	-13.175%
2017-11-01	8.2907	8.3033	8.2907	8.3033	+0.016%	1,950	-12.746%
2017-10-30	8.3020	8.3020	8.3020	8.3020	-0.823%	970	-12.732%
2017-10-27	8.3709	8.3709	8.3709	8.3709	+0.274%	3,000	-13.450%
2017-10-23	8.3480	8.3480	8.3480	8.3480	-0.216%	450	-13.213%
2017-10-20	8.3661	8.3661	8.3661	8.3661	-0.311%	378	-13.401%
2017-10-19	8.3922	8.3922	8.3922	8.3922	+0.461%	200	-13.670%
2017-10-12	8.3537	8.3537	8.3537	8.3537	-0.207%	2,000	-13.272%
2017-10-11	8.3710	8.3710	8.3710	8.3710	+1.574%	1,000	-13.451%
2017-10-02	8.2413	8.2413	8.2413	8.2413	-6.949%	2,577	-12.089%
2017-09-07	8.8568	8.8568	8.8568	8.8568	+2.208%	470	-18.198%
2017-09-05	8.6574	8.6655	8.6574	8.6655	+4.153%	450	-16.393%
2017-08-11	8.3200	8.3200	8.3200	8.3200	-1.856%	120	-12.921%
2017-08-09	8.4760	8.4773	8.4760	8.4773	-0.032%	300	-14.536%
2017-08-04	8.4800	8.4800	8.4800	8.4800	+0.248%	120	-14.564%
2017-07-27	8.4590	8.4590	8.4590	8.4590	+1.092%	500	-14.352%
2017-07-18	8.3676	8.3676	8.3676	8.3676	+0.973%	1,200	-13.416%
2017-07-12	8.2870	8.2870	8.2870	8.2870	+4.307%	270	-12.574%
2017-06-29	7.9448	7.9448	7.9448	7.9448	+1.752%	1,000	-8.808%
2017-06-21	7.8080	7.8080	7.8080	7.8080	+1.628%	262	-7.211%
2017-05-30	7.6829	7.6829	7.6829	7.6829	+1.814%	500	-5.700%
2017-05-18	7.5460	7.5460	7.5460	7.5460	-1.075%	100	-3.989%
2017-04-26	7.6280	7.6280	7.6280	7.6280	-1.549%	700	-5.021%
2017-04-25	7.7480	7.7480	7.7480	7.7480	-0.450%	2,000	-6.492%
2017-04-13	7.7830	7.7830	7.7830	7.7830	+1.056%	800	-6.913%
2017-04-06	7.7091	7.7091	7.7017	7.7017	-0.815%	1,000	-5.930%
2017-04-05	7.7650	7.7650	7.7650	7.7650	+0.497%	1,000	-6.697%
2017-03-29	7.7191	7.7266	7.7191	7.7266	-0.944%	600	-6.233%
2017-03-24	7.7927	7.8002	7.7927	7.8002	+0.583%	500	-7.118%
2017-03-21	7.7550	7.7550	7.7550	7.7550	+0.622%	1,500	-6.576%
2017-03-14	7.7071	7.7071	7.7071	7.7071	-0.766%	1,300	-5.996%
2017-03-13	7.7666	7.7666	7.7666	7.7666	+0.164%	100	-6.716%
2017-03-06	7.7626	7.7626	7.7527	7.7539	-0.460%	7,100	-6.563%
2017-02-28	7.7973	7.7973	7.7897	7.7897	-2.811%	1,000	-6.993%
2017-02-21	8.0150	8.0150	8.0150	8.0150	-0.435%	1,275	-9.607%
2017-02-17	8.0500	8.0500	8.0500	8.0500	+0.077%	100	-10.000%
2017-02-06	8.0438	8.0438	8.0438	8.0438	+6.850%	1,000	-9.931%
2017-01-04	7.5281	7.5281	7.5281	7.5281	+2.479%	600	-3.761%
2016-12-29	7.3310	7.3460	7.3310	7.3460	-1.101%	800	-1.375%
2016-12-21	7.4278	7.4278	7.4278	7.4278	+1.302%	100	-2.461%
2016-12-19	7.3323	7.3323	7.3323	7.3323	+7.903%	1,500	-1.191%
2016-12-02	6.7953	6.7953	6.7953	6.7953	0.000%	300	+6.618%

.dark-mode .xNgKg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNgKg6{ color: #333333; background-color: white; border: 2px solid #333333; }FNNCFFINANCIAL 15 SPL CORPstock OTC

FNNCF
FINANCIAL 15 SPL CORP
stock OTC