Dark

FNMCF
FIRST NORDIC METALS CORP
stock OTC

Inactive

Dec 9, 2025

1.39USD+323.343%(+1.06)5,640

Pre-market

0.00USD-100.000%(-0.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-09	1.343600	1.392800	1.309600	1.392800	+323.343%	5,640	0.000%
2025-12-08	0.341400	0.341400	0.329000	0.329000	-2.663%	80,249	+323.343%
2025-12-05	0.343900	0.350560	0.325200	0.338000	-1.573%	134,754	+312.071%
2025-12-04	0.340300	0.359300	0.340300	0.343400	-3.240%	220,568	+305.591%
2025-12-03	0.333000	0.360000	0.333000	0.354900	+8.657%	152,713	+292.449%
2025-12-02	0.328900	0.331000	0.310000	0.326625	-0.692%	49,757	+326.422%
2025-12-01	0.320000	0.345000	0.320000	0.328900	+0.890%	124,877	+323.472%
2025-11-28	0.329750	0.333000	0.322880	0.326000	-0.168%	44,320	+327.239%
2025-11-26	0.322200	0.326550	0.319576	0.326550	+0.570%	63,875	+326.520%
2025-11-25	0.342000	0.342000	0.322000	0.324700	-0.215%	55,443	+328.950%
2025-11-24	0.330000	0.339050	0.325400	0.325400	-1.394%	38,453	+328.027%
2025-11-21	0.340000	0.340810	0.330000	0.330000	-0.901%	29,702	+322.061%
2025-11-20	0.344800	0.348200	0.333000	0.333000	-5.341%	60,659	+318.258%
2025-11-19	0.341300	0.357700	0.341300	0.351790	+3.074%	139,512	+295.918%
2025-11-18	0.345000	0.345000	0.333400	0.341300	+1.638%	48,397	+308.087%
2025-11-17	0.336650	0.343800	0.331580	0.335800	+1.604%	144,176	+314.771%
2025-11-14	0.342000	0.342000	0.321090	0.330500	-1.812%	122,549	+321.422%
2025-11-13	0.350000	0.350000	0.323100	0.336600	-2.435%	121,056	+313.785%
2025-11-12	0.318500	0.345000	0.316300	0.345000	+7.812%	106,986	+303.710%
2025-11-11	0.324700	0.324700	0.320000	0.320000	-1.538%	2,478	+335.250%
2025-11-10	0.304100	0.325000	0.304100	0.325000	+8.962%	12,644	+328.554%
2025-11-07	0.301285	0.301285	0.298270	0.298270	+1.108%	30,502	+366.959%
2025-11-06	0.305000	0.305500	0.294100	0.295000	-4.747%	70,760	+372.136%
2025-11-05	0.308700	0.309700	0.308700	0.309700	+0.774%	31,687	+349.726%
2025-11-04	0.305750	0.307320	0.303000	0.307320	-1.971%	54,000	+353.208%
2025-11-03	0.317400	0.317400	0.306620	0.313500	+0.577%	5,520	+344.274%
2025-10-31	0.314985	0.314985	0.311640	0.311700	+2.550%	42,007	+346.840%
2025-10-30	0.313500	0.313500	0.303400	0.303950	-3.077%	76,857	+358.233%
2025-10-29	0.295000	0.315000	0.295000	0.313600	+0.658%	31,000	+344.133%
2025-10-28	0.305420	0.311550	0.305420	0.311550	+3.041%	26,200	+347.055%
2025-10-27	0.306000	0.313050	0.300670	0.302355	-5.366%	95,495	+360.651%
2025-10-24	0.325400	0.325400	0.319500	0.319500	0.000%	27,599	+335.931%
2025-10-23	0.328700	0.330800	0.318860	0.319500	-0.560%	120,529	+335.931%
2025-10-22	0.316500	0.330000	0.313000	0.321300	+0.563%	74,200	+333.489%
2025-10-21	0.342800	0.342800	0.312200	0.319500	-4.741%	199,480	+335.931%
2025-10-20	0.326300	0.365000	0.326300	0.335400	-3.857%	87,265	+315.265%
2025-10-17	0.355000	0.355000	0.334500	0.348855	-4.345%	106,761	+299.249%
2025-10-16	0.369000	0.369000	0.348930	0.364700	+2.000%	66,555	+281.903%
2025-10-15	0.365000	0.365000	0.349600	0.357550	+2.041%	25,053	+289.540%
2025-10-14	0.359600	0.381580	0.341400	0.350400	+0.114%	56,037	+297.489%
2025-10-13	0.339000	0.350000	0.326300	0.350000	-5.648%	150,405	+297.943%
2025-10-10	0.358000	0.380000	0.356000	0.370950	+4.660%	135,936	+275.468%
2025-10-09	0.400000	0.400000	0.354435	0.354435	-9.119%	106,056	+292.963%
2025-10-08	0.385000	0.393700	0.379200	0.390000	+2.632%	96,577	+257.128%
2025-10-07	0.385000	0.385000	0.376150	0.380000	0.000%	98,567	+266.526%
2025-10-06	0.380000	0.391212	0.380000	0.380000	+0.638%	88,343	+266.526%
2025-10-03	0.365350	0.378950	0.363900	0.377590	+2.383%	93,004	+268.866%
2025-10-02	0.390000	0.390000	0.353600	0.368800	+0.606%	136,468	+277.657%
2025-10-01	0.374860	0.374860	0.355050	0.366580	+2.517%	59,758	+279.944%
2025-09-30	0.398000	0.398000	0.350400	0.357580	-3.231%	78,985	+289.507%
2025-09-29	0.351600	0.375500	0.351600	0.369520	+6.604%	172,253	+276.921%
2025-09-26	0.341200	0.353100	0.335600	0.346630	+3.666%	52,814	+301.812%
2025-09-25	0.345350	0.345350	0.329900	0.334371	-3.277%	84,854	+316.543%
2025-09-24	0.349150	0.349150	0.334200	0.345700	-0.946%	66,617	+302.893%
2025-09-23	0.352900	0.352900	0.337500	0.349000	+3.684%	61,084	+299.083%
2025-09-22	0.330720	0.338000	0.328000	0.336600	+0.930%	111,040	+313.785%
2025-09-19	0.343300	0.343400	0.330000	0.333500	+0.150%	189,302	+317.631%
2025-09-18	0.296650	0.337700	0.296650	0.333000	+13.035%	429,031	+318.258%
2025-09-17	0.297900	0.298000	0.290000	0.294600	-1.800%	88,944	+372.777%
2025-09-16	0.290000	0.302400	0.286300	0.300000	+3.093%	123,237	+364.267%
2025-09-15	0.335000	0.335000	0.287000	0.291000	-13.134%	429,759	+378.625%
2025-09-12	0.325500	0.347000	0.313660	0.335000	+5.499%	293,016	+315.761%
2025-09-11	0.318900	0.319623	0.310000	0.317540	-1.507%	69,695	+338.622%
2025-09-10	0.310000	0.325500	0.308690	0.322400	+4.607%	576,477	+332.010%
2025-09-09	0.300000	0.308200	0.299200	0.308200	+3.423%	101,039	+351.914%
2025-09-08	0.271000	0.300000	0.271000	0.298000	+4.672%	211,405	+367.383%
2025-09-05	0.290000	0.291000	0.280000	0.284700	+0.530%	152,654	+389.217%
2025-09-04	0.286680	0.286680	0.273000	0.283200	-1.701%	159,424	+391.808%
2025-09-03	0.284360	0.288100	0.280000	0.288100	+2.893%	37,453	+383.443%
2025-09-02	0.275500	0.281600	0.271670	0.280000	+2.152%	108,162	+397.429%
2025-08-29	0.265100	0.274100	0.262360	0.274100	+1.519%	93,394	+408.136%
2025-08-28	0.262840	0.270000	0.255050	0.270000	+4.247%	138,610	+415.852%
2025-08-27	0.260000	0.262600	0.257100	0.259000	-0.766%	89,336	+437.761%
2025-08-26	0.257100	0.261200	0.257100	0.261000	+0.385%	58,830	+433.640%
2025-08-25	0.275200	0.280700	0.250000	0.260000	-5.455%	449,042	+435.692%
2025-08-22	0.275000	0.277240	0.270300	0.275000	+1.814%	100,550	+406.473%
2025-08-21	0.251000	0.275000	0.251000	0.270100	+10.992%	134,373	+415.661%
2025-08-20	0.240800	0.243490	0.240800	0.243350	+4.892%	60,859	+472.344%
2025-08-19	0.246700	0.246980	0.230000	0.232000	-4.918%	194,402	+500.345%
2025-08-18	0.257000	0.257000	0.244000	0.244000	-1.518%	120,278	+470.820%
2025-08-15	0.245000	0.254900	0.241100	0.247760	-2.071%	472,800	+462.157%
2025-08-14	0.258100	0.258100	0.248200	0.253000	-2.014%	230,000	+450.514%
2025-08-13	0.262420	0.266700	0.258200	0.258200	+1.354%	252,636	+439.427%
2025-08-12	0.266500	0.266500	0.254750	0.254750	-2.915%	111,540	+446.732%
2025-08-11	0.268000	0.276000	0.255000	0.262400	-1.390%	19,550	+430.793%
2025-08-08	0.257500	0.266300	0.257500	0.266100	+4.353%	31,800	+423.412%
2025-08-07	0.260000	0.262000	0.255000	0.255000	-2.622%	50,575	+446.196%
2025-08-06	0.270000	0.270000	0.257500	0.261865	-1.960%	15,236	+431.877%
2025-08-05	0.274360	0.274360	0.263400	0.267100	-4.162%	86,430	+421.453%
2025-08-04	0.310000	0.310000	0.270000	0.278700	+5.648%	32,433	+399.749%
2025-08-01	0.268000	0.270000	0.263800	0.263800	-1.494%	51,610	+427.976%
2025-07-31	0.261000	0.268800	0.255000	0.267800	+0.420%	156,153	+420.090%
2025-07-30	0.287000	0.287000	0.260100	0.266680	-0.120%	56,921	+422.274%
2025-07-29	0.280000	0.280000	0.262000	0.267000	-4.592%	165,046	+421.648%
2025-07-28	0.277800	0.281100	0.274100	0.279850	+0.847%	22,018	+397.695%
2025-07-25	0.282580	0.282980	0.275470	0.277500	-1.662%	81,862	+401.910%
2025-07-24	0.288500	0.288500	0.282190	0.282190	-1.607%	8,340	+393.568%
2025-07-23	0.291000	0.295000	0.284300	0.286800	-0.417%	90,473	+385.635%
2025-07-22	0.286100	0.293600	0.281600	0.288000	+2.128%	36,439	+383.611%
2025-07-21	0.270000	0.290000	0.270000	0.282000	+4.406%	125,705	+393.901%
2025-07-18	0.272200	0.274000	0.270000	0.270100	+0.037%	71,410	+415.661%
2025-07-17	0.279000	0.280000	0.269500	0.270000	+0.596%	86,002	+415.852%
2025-07-16	0.263700	0.271900	0.262000	0.268400	+0.834%	83,950	+418.927%
2025-07-15	0.274050	0.274400	0.261700	0.266180	-1.996%	75,061	+423.255%
2025-07-14	0.286000	0.286000	0.265000	0.271600	+3.942%	499,026	+412.813%
2025-07-11	0.270000	0.274160	0.260100	0.261300	-0.381%	260,535	+433.027%
2025-07-10	0.261000	0.275000	0.244150	0.262300	-18.031%	883,121	+430.995%
2025-07-09	0.294500	0.320000	0.294300	0.320000	+8.328%	109,271	+335.250%
2025-07-08	0.312300	0.312300	0.295400	0.295400	-5.290%	23,000	+371.496%
2025-07-07	0.290900	0.317500	0.290900	0.311900	+7.219%	135,223	+346.553%
2025-07-03	0.301500	0.309000	0.286100	0.290900	-3.993%	73,350	+378.790%
2025-07-02	0.288100	0.308500	0.288100	0.303000	+8.021%	93,695	+359.670%
2025-07-01	0.260000	0.286000	0.260000	0.280500	-1.058%	38,521	+396.542%
2025-06-30	0.278295	0.290040	0.278295	0.283500	+4.266%	55,255	+391.287%
2025-06-27	0.280000	0.280000	0.271900	0.271900	-0.803%	57,944	+412.247%
2025-06-26	0.271000	0.279400	0.267000	0.274100	+2.295%	296,727	+408.136%
2025-06-25	0.268200	0.269000	0.264600	0.267950	+1.592%	27,173	+419.798%
2025-06-24	0.263600	0.271000	0.257920	0.263750	+0.737%	84,015	+428.076%
2025-06-23	0.268000	0.270000	0.261400	0.261820	-0.600%	83,119	+431.969%
2025-06-20	0.289000	0.289000	0.258950	0.263400	-4.548%	195,695	+428.778%
2025-06-18	0.302000	0.302000	0.272500	0.275950	-2.401%	861,541	+404.729%
2025-06-17	0.295700	0.299900	0.282740	0.282740	-4.250%	154,965	+392.608%
2025-06-16	0.300000	0.300000	0.295290	0.295290	-0.425%	29,681	+371.672%
2025-06-13	0.288000	0.305700	0.288000	0.296550	+2.954%	264,868	+369.668%
2025-06-12	0.295500	0.295500	0.286000	0.288040	-1.390%	51,770	+383.544%
2025-06-11	0.298150	0.298150	0.286000	0.292100	+0.103%	89,568	+376.823%
2025-06-10	0.284500	0.303400	0.284500	0.291800	+2.566%	102,700	+377.313%
2025-06-09	0.280850	0.309000	0.280100	0.284500	+1.246%	134,806	+389.561%
2025-06-06	0.288110	0.291240	0.280100	0.281000	-1.971%	89,225	+395.658%
2025-06-05	0.284925	0.299100	0.284925	0.286650	-4.450%	148,356	+385.889%
2025-06-04	0.282650	0.300000	0.282400	0.300000	+5.263%	120,225	+364.267%
2025-06-03	0.296100	0.297450	0.285000	0.285000	-3.749%	121,340	+388.702%
2025-06-02	0.306400	0.309000	0.291680	0.296100	-3.283%	196,385	+370.382%
2025-05-30	0.314400	0.314400	0.302000	0.306150	-3.666%	82,249	+354.940%
2025-05-29	0.324800	0.324800	0.303000	0.317800	+4.643%	236,362	+338.263%
2025-05-28	0.300000	0.308000	0.300000	0.303700	+1.233%	36,515	+358.610%
2025-05-27	0.297810	0.304100	0.296700	0.300000	-0.876%	47,120	+364.267%
2025-05-23	0.292500	0.315000	0.291950	0.302650	+2.802%	117,726	+360.202%
2025-05-22	0.296500	0.300000	0.286030	0.294400	-0.742%	115,232	+373.098%
2025-05-21	0.311700	0.311700	0.291700	0.296600	-5.541%	36,632	+369.589%
2025-05-20	0.309500	0.314000	0.293050	0.314000	-0.064%	255,302	+343.567%
2025-05-19	0.325000	0.325000	0.304900	0.314200	+1.388%	13,271	+343.285%
2025-05-16	0.322000	0.325000	0.299850	0.309900	+2.379%	92,240	+349.435%
2025-05-15	0.306300	0.306300	0.292500	0.302700	+3.664%	195,910	+360.126%
2025-05-14	0.292000	0.312850	0.291900	0.292000	-3.773%	87,984	+376.986%
2025-05-13	0.308700	0.315200	0.295000	0.303450	-2.113%	196,374	+358.988%
2025-05-12	0.320000	0.320000	0.302400	0.310000	-3.906%	87,107	+349.290%
2025-05-09	0.308250	0.328100	0.308250	0.322600	+1.927%	169,263	+331.742%
2025-05-08	0.310000	0.320000	0.307500	0.316500	+0.032%	164,428	+340.063%
2025-05-07	0.330800	0.330800	0.310100	0.316400	-3.537%	92,712	+340.202%
2025-05-06	0.310000	0.328000	0.307600	0.328000	+8.090%	260,919	+324.634%
2025-05-05	0.310600	0.310800	0.303450	0.303450	+0.797%	33,434	+358.988%
2025-05-02	0.304200	0.312400	0.297000	0.301050	+2.051%	24,952	+362.647%
2025-05-01	0.296300	0.309450	0.295000	0.295000	-6.349%	99,125	+372.136%
2025-04-30	0.276000	0.315000	0.276000	0.315000	+5.000%	62,400	+342.159%
2025-04-29	0.310000	0.311500	0.294500	0.300000	-3.226%	138,426	+364.267%
2025-04-28	0.302283	0.316100	0.301000	0.310000	-2.913%	60,709	+349.290%
2025-04-25	0.308000	0.319300	0.307600	0.319300	+2.937%	136,827	+336.204%
2025-04-24	0.300800	0.310190	0.300800	0.310190	+1.303%	589	+349.015%
2025-04-23	0.310450	0.312900	0.305000	0.306200	-2.079%	70,269	+354.866%
2025-04-22	0.320000	0.329150	0.311625	0.312700	-1.944%	24,380	+345.411%
2025-04-21	0.349000	0.355500	0.315100	0.318900	-4.806%	180,849	+336.751%
2025-04-17	0.334700	0.341800	0.310000	0.335000	-1.471%	32,673	+315.761%
2025-04-16	0.337000	0.344900	0.324800	0.340000	+5.656%	170,416	+309.647%
2025-04-15	0.319500	0.324000	0.312000	0.321800	-1.106%	47,122	+332.815%
2025-04-14	0.339600	0.339600	0.312000	0.325400	+0.587%	48,802	+328.027%
2025-04-11	0.324000	0.349000	0.318000	0.323500	-1.970%	81,127	+330.541%
2025-04-10	0.303700	0.330000	0.300050	0.330000	+11.486%	315,590	+322.061%
2025-04-09	0.282000	0.304000	0.282000	0.296000	+3.718%	82,363	+370.541%
2025-04-08	0.295100	0.301600	0.282000	0.285390	-2.012%	77,790	+388.034%
2025-04-07	0.285050	0.304700	0.280000	0.291250	-1.003%	82,904	+378.215%
2025-04-04	0.312100	0.312100	0.282700	0.294200	-7.016%	157,112	+373.419%
2025-04-03	0.316000	0.324700	0.306500	0.316400	+0.636%	207,826	+340.202%
2025-04-02	0.300000	0.315000	0.300000	0.314399	+1.093%	38,640	+343.004%
2025-04-01	0.318000	0.333200	0.311000	0.311000	-5.067%	131,350	+347.846%
2025-03-31	0.319900	0.335000	0.311000	0.327600	-1.176%	116,413	+325.153%
2025-03-28	0.340000	0.340000	0.318000	0.331500	+1.203%	53,051	+320.151%
2025-03-27	0.334000	0.353000	0.327560	0.327560	-1.928%	66,643	+325.205%
2025-03-26	0.340000	0.340000	0.301000	0.334000	+1.212%	50,744	+317.006%
2025-03-25	0.309600	0.340100	0.309600	0.330000	-2.957%	222,410	+322.061%
2025-03-24	0.363250	0.363250	0.340000	0.340054	-2.842%	76,753	+309.582%
2025-03-21	0.391500	0.393000	0.345000	0.350000	-6.242%	131,157	+297.943%
2025-03-20	0.395000	0.400000	0.355400	0.373300	+0.161%	40,256	+273.105%
2025-03-19	0.380000	0.380000	0.355400	0.372700	+3.013%	369,665	+273.705%
2025-03-18	0.349450	0.363300	0.344000	0.361800	+2.435%	107,475	+284.964%
2025-03-17	0.357600	0.357600	0.340000	0.353200	+2.377%	161,306	+294.337%
2025-03-14	0.350000	0.360000	0.341450	0.345000	-0.576%	84,715	+303.710%
2025-03-13	0.344600	0.360000	0.329195	0.347000	+2.149%	65,322	+301.383%
2025-03-12	0.347000	0.347000	0.322100	0.339700	-2.581%	127,252	+310.009%
2025-03-11	0.301000	0.348700	0.301000	0.348700	+5.667%	25,057	+299.426%
2025-03-10	0.322000	0.355000	0.310000	0.330000	-6.753%	88,940	+322.061%
2025-03-07	0.371000	0.371000	0.330000	0.353900	+3.178%	49,082	+293.558%
2025-03-06	0.361200	0.361200	0.343000	0.343000	-6.788%	106,953	+306.064%
2025-03-05	0.341000	0.375000	0.341000	0.367980	+3.133%	77,673	+278.499%
2025-03-04	0.362400	0.363000	0.317000	0.356800	-3.724%	209,185	+290.359%
2025-03-03	0.359750	0.392200	0.353000	0.370600	+0.981%	57,389	+275.823%
2025-02-28	0.386700	0.386700	0.357660	0.367000	-0.421%	80,611	+279.510%
2025-02-27	0.373900	0.390900	0.360000	0.368550	-2.112%	43,577	+277.913%
2025-02-26	0.353300	0.390900	0.353300	0.376500	-1.697%	120,723	+269.934%
2025-02-25	0.399000	0.410000	0.352900	0.383000	-2.964%	217,950	+263.655%
2025-02-24	0.402000	0.424000	0.386550	0.394700	-3.732%	149,111	+252.876%
2025-02-21	0.435000	0.440000	0.403900	0.410000	+1.010%	157,798	+239.707%
2025-02-20	0.435000	0.435000	0.395000	0.405900	+2.371%	74,989	+243.139%
2025-02-19	0.457000	0.457000	0.387000	0.396500	-6.662%	235,311	+251.274%
2025-02-18	0.414900	0.427900	0.400250	0.424800	+6.200%	111,701	+227.872%
2025-02-14	0.404900	0.411700	0.380500	0.400000	-1.720%	127,076	+248.200%
2025-02-13	0.414900	0.414900	0.373100	0.407000	+0.365%	285,406	+242.211%
2025-02-12	0.394000	0.407600	0.346000	0.405520	+12.644%	378,052	+243.460%
2025-02-11	0.360000	0.382300	0.355400	0.360000	-2.624%	149,385	+286.889%
2025-02-10	0.372000	0.372000	0.345650	0.369700	+4.141%	352,653	+276.738%
2025-02-07	0.345000	0.356400	0.342700	0.355000	+1.429%	235,639	+292.338%
2025-02-06	0.338100	0.351000	0.330000	0.350000	+1.993%	120,762	+297.943%
2025-02-05	0.342320	0.355000	0.338100	0.343160	-0.935%	77,605	+305.875%
2025-02-04	0.360000	0.365000	0.330000	0.346400	+0.406%	179,249	+302.079%
2025-02-03	0.328000	0.364500	0.315000	0.345000	+3.293%	131,104	+303.710%
2025-01-31	0.324400	0.364900	0.316350	0.334000	+2.769%	593,348	+317.006%
2025-01-30	0.314550	0.336000	0.313750	0.325000	+7.759%	86,537	+328.554%
2025-01-29	0.305000	0.308200	0.301300	0.301600	-2.484%	53,550	+361.804%
2025-01-28	0.299000	0.309283	0.291800	0.309283	+5.658%	59,100	+350.332%
2025-01-27	0.299000	0.299000	0.292720	0.292720	-0.435%	45,605	+375.813%
2025-01-24	0.290000	0.299000	0.290000	0.294000	+1.066%	115,434	+373.741%
2025-01-23	0.291000	0.293000	0.285700	0.290900	-2.676%	94,502	+378.790%
2025-01-22	0.297400	0.299000	0.289100	0.298900	+0.268%	107,904	+365.975%
2025-01-21	0.287900	0.298500	0.278000	0.298100	+5.897%	53,319	+367.226%
2025-01-17	0.280100	0.288000	0.274750	0.281500	-1.193%	90,735	+394.778%
2025-01-16	0.290500	0.295800	0.284900	0.284900	-1.894%	35,950	+388.873%
2025-01-15	0.291800	0.293900	0.287500	0.290400	+0.138%	69,812	+379.614%
2025-01-14	0.290000	0.296700	0.290000	0.290000	+1.754%	13,830	+380.276%
2025-01-13	0.295560	0.301000	0.281400	0.285000	-3.749%	173,294	+388.702%
2025-01-10	0.292000	0.305000	0.285080	0.296100	+2.813%	187,328	+370.382%
2025-01-08	0.269100	0.288000	0.263700	0.288000	+8.475%	140,346	+383.611%
2025-01-07	0.260900	0.265800	0.256000	0.265500	+1.783%	49,406	+424.595%
2025-01-06	0.261700	0.261700	0.260850	0.260850	-1.566%	13,300	+433.947%
2025-01-03	0.258000	0.265000	0.254640	0.265000	+1.145%	272,200	+425.585%
2025-01-02	0.260000	0.267700	0.251635	0.262000	-1.355%	335,291	+431.603%
2024-12-31	0.255000	0.265600	0.255000	0.265600	+3.588%	192,343	+424.398%
2024-12-30	0.257500	0.261600	0.255800	0.256400	+1.304%	26,377	+443.214%
2024-12-27	0.260000	0.260000	0.248100	0.253100	-2.654%	19,200	+450.296%
2024-12-26	0.289000	0.290000	0.260000	0.260000	0.000%	8,650	+435.692%
2024-12-24	0.251000	0.260000	0.251000	0.260000	+3.586%	90,200	+435.692%
2024-12-23	0.246000	0.257750	0.240000	0.251000	+2.470%	172,304	+454.900%
2024-12-20	0.244000	0.251850	0.243000	0.244950	+0.844%	70,449	+468.606%
2024-12-19	0.236700	0.253000	0.236700	0.242900	+1.866%	125,860	+473.405%
2024-12-18	0.248800	0.260000	0.230000	0.238450	-3.579%	132,800	+484.106%
2024-12-17	0.246540	0.253100	0.246540	0.247300	-1.040%	14,222	+463.203%
2024-12-16	0.258200	0.258200	0.237000	0.249900	-0.040%	26,214	+457.343%
2024-12-13	0.257000	0.257000	0.250000	0.250000	-2.724%	24,970	+457.120%
2024-12-12	0.260000	0.260000	0.253500	0.257000	+5.328%	10,015	+441.946%
2024-12-11	0.240100	0.263200	0.240100	0.244000	-0.449%	21,305	+470.820%
2024-12-10	0.225500	0.261150	0.220000	0.245100	+9.225%	203,346	+468.258%
2024-12-09	0.220000	0.228000	0.220000	0.224400	-0.787%	45,840	+520.677%
2024-12-06	0.223950	0.226500	0.223950	0.226180	+0.080%	13,365	+515.793%
2024-12-05	0.225300	0.230700	0.222600	0.226000	-0.768%	134,650	+516.283%
2024-12-04	0.222400	0.232720	0.219000	0.227750	+3.523%	74,500	+511.548%
2024-12-03	0.218910	0.223900	0.215900	0.220000	+3.286%	57,497	+533.091%
2024-12-02	0.223200	0.223200	0.208070	0.213000	-6.661%	102,100	+553.897%
2024-11-29	0.224000	0.228200	0.224000	0.228200	+5.404%	6,678	+510.342%
2024-11-27	0.220000	0.220000	0.213950	0.216500	-0.861%	56,452	+543.326%
2024-11-26	0.231800	0.231800	0.212600	0.218380	+0.220%	15,798	+537.787%
2024-11-22	0.217900	0.222640	0.217900	0.217900	+5.761%	30,458	+539.192%
2024-11-21	0.217100	0.217100	0.201700	0.206030	-5.491%	76,753	+576.018%
2024-11-20	0.218560	0.223600	0.209400	0.218000	-2.513%	79,409	+538.899%
2024-11-19	0.235000	0.235000	0.214300	0.223620	+1.286%	39,655	+522.842%
2024-11-18	0.220000	0.231900	0.219600	0.220780	+1.625%	41,304	+530.854%
2024-11-15	0.213160	0.220800	0.213160	0.217250	+0.208%	2,501	+541.105%
2024-11-14	0.216700	0.228500	0.216700	0.216800	+0.046%	29,300	+542.435%
2024-11-13	0.218500	0.231000	0.216700	0.216700	+0.791%	15,201	+542.732%
2024-11-12	0.215000	0.219200	0.210800	0.215000	+1.272%	34,600	+547.814%
2024-11-11	0.219000	0.220600	0.212300	0.212300	-3.806%	200,953	+556.053%
2024-11-08	0.226240	0.230900	0.220700	0.220700	-1.867%	13,444	+531.083%
2024-11-07	0.219700	0.230000	0.219700	0.224900	+3.641%	18,963	+519.297%
2024-11-06	0.220000	0.223300	0.206600	0.217000	-5.735%	145,533	+541.843%
2024-11-05	0.231700	0.231700	0.223000	0.230202	+4.637%	7,155	+505.034%
2024-11-04	0.231000	0.233500	0.220000	0.220000	-6.363%	21,500	+533.091%
2024-11-01	0.236300	0.240200	0.231200	0.234950	-0.515%	34,200	+492.807%
2024-10-31	0.236700	0.256700	0.231000	0.236167	-9.515%	88,418	+489.752%
2024-10-30	0.271000	0.271000	0.261000	0.261000	-4.273%	61,700	+433.640%
2024-10-29	0.255000	0.280000	0.255000	0.272650	+6.922%	51,000	+410.838%
2024-10-28	0.253650	0.262200	0.244000	0.255000	+0.493%	57,329	+446.196%
2024-10-25	0.253900	0.254500	0.250000	0.253750	+1.500%	38,375	+448.887%
2024-10-24	0.257200	0.267520	0.250000	0.250000	0.000%	78,498	+457.120%
2024-10-23	0.263850	0.268500	0.250000	0.250000	-3.846%	152,827	+457.120%
2024-10-22	0.259650	0.265000	0.256150	0.260000	+0.309%	205,989	+435.692%
2024-10-21	0.254000	0.272000	0.250950	0.259200	+3.226%	334,617	+437.346%
2024-10-18	0.255350	0.265000	0.250400	0.251100	-0.566%	218,737	+454.679%
2024-10-17	0.259200	0.265000	0.252530	0.252530	-3.725%	119,363	+451.538%
2024-10-16	0.245000	0.262300	0.245000	0.262300	+5.976%	50,720	+430.995%
2024-10-15	0.254503	0.258400	0.247510	0.247510	-3.880%	13,722	+462.725%
2024-10-14	0.259500	0.259500	0.250000	0.257500	+7.292%	35,066	+440.893%
2024-10-11	0.255800	0.255800	0.240000	0.240000	-4.058%	31,323	+480.333%
2024-10-10	0.250150	0.250150	0.250150	0.250150	+0.240%	1,952	+456.786%
2024-10-09	0.251600	0.260000	0.249550	0.249550	-3.871%	34,946	+458.125%
2024-10-08	0.259500	0.268170	0.243420	0.259600	+8.167%	155,322	+436.518%
2024-10-07	0.249450	0.249450	0.240000	0.240000	-2.200%	84,303	+480.333%
2024-10-04	0.246819	0.250000	0.240000	0.245400	-3.195%	23,181	+467.563%
2024-10-03	0.250200	0.262900	0.249000	0.253500	-5.163%	82,335	+449.428%
2024-10-02	0.267550	0.278000	0.258800	0.267300	-1.000%	31,461	+421.062%
2024-10-01	0.267650	0.274500	0.266200	0.270000	+1.124%	23,059	+415.852%
2024-09-30	0.262500	0.275000	0.262500	0.267000	+1.691%	57,658	+421.648%
2024-09-27	0.261450	0.264150	0.256600	0.262559	-3.648%	26,072	+430.471%
2024-09-26	0.270000	0.272500	0.254400	0.272500	+7.559%	19,634	+411.119%
2024-09-25	0.260000	0.260000	0.250000	0.253350	-0.900%	29,899	+449.753%
2024-09-24	0.257590	0.262000	0.255550	0.255650	-0.467%	66,755	+444.807%
2024-09-23	0.263200	0.263250	0.252000	0.256850	-0.540%	35,299	+442.262%
2024-09-20	0.266200	0.267950	0.258245	0.258245	-2.988%	76,603	+439.333%
2024-09-19	0.256300	0.266200	0.252000	0.266200	+2.463%	101,030	+423.216%
2024-09-18	0.265800	0.266500	0.258150	0.259800	-0.077%	28,400	+436.105%
2024-09-17	0.266450	0.267200	0.260000	0.260000	-1.571%	32,192	+435.692%
2024-09-16	0.290900	0.290900	0.263000	0.264150	+0.437%	48,580	+427.276%
2024-09-13	0.260900	0.269000	0.260000	0.263000	+0.726%	63,606	+429.582%
2024-09-12	0.250000	0.265500	0.250000	0.261105	+5.242%	67,072	+433.425%
2024-09-11	0.248700	0.250800	0.244550	0.248100	-2.991%	10,028	+461.387%
2024-09-10	0.258400	0.258400	0.250000	0.255750	+0.661%	45,300	+444.594%
2024-09-09	0.270000	0.270000	0.254071	0.254071	-5.900%	28,900	+448.193%
2024-09-06	0.275600	0.275600	0.258700	0.270000	0.000%	21,280	+415.852%
2024-09-05	0.267200	0.270000	0.267200	0.270000	+5.758%	12,105	+415.852%
2024-09-04	0.250900	0.255300	0.250900	0.255300	+1.169%	1,700	+445.554%
2024-09-03	0.252800	0.255050	0.252350	0.252350	-1.464%	2,800	+451.932%
2024-08-30	0.250800	0.256500	0.250800	0.256100	+4.318%	7,000	+443.850%
2024-08-29	0.240000	0.245500	0.240000	0.245500	+2.249%	10,016	+467.332%
2024-08-28	0.243050	0.245000	0.240100	0.240100	-1.679%	31,386	+480.092%
2024-08-27	0.248600	0.248600	0.244200	0.244200	-2.242%	2,500	+470.352%
2024-08-26	0.260900	0.260900	0.249800	0.249800	-1.654%	34,823	+457.566%
2024-08-23	0.258900	0.270000	0.254000	0.254000	-0.392%	21,505	+448.346%
2024-08-22	0.260000	0.260000	0.238300	0.255000	+0.433%	49,377	+446.196%
2024-08-21	0.279000	0.279000	0.253900	0.253900	-4.656%	143,734	+448.562%
2024-08-20	0.264700	0.266300	0.264700	0.266300	+1.216%	22,985	+423.019%
2024-08-19	0.256300	0.270000	0.256300	0.263100	+2.693%	267,155	+429.380%
2024-08-16	0.240300	0.256800	0.240300	0.256200	+6.617%	156,333	+443.638%
2024-08-15	0.235050	0.240300	0.232700	0.240300	+6.800%	29,642	+479.609%
2024-08-14	0.230000	0.230000	0.225000	0.225000	-3.226%	9,847	+519.022%
2024-08-13	0.230000	0.232650	0.230000	0.232500	+1.087%	5,550	+499.054%
2024-08-12	0.225200	0.233600	0.225200	0.230000	+2.222%	18,312	+505.565%
2024-08-09	0.235000	0.235000	0.225000	0.225000	-4.027%	2,765	+519.022%
2024-08-08	0.232800	0.234440	0.232321	0.234440	+4.335%	11,070	+494.097%
2024-08-07	0.244000	0.244000	0.217600	0.224700	-6.375%	28,415	+519.849%
2024-08-06	0.250000	0.251400	0.238700	0.240000	-7.692%	65,604	+480.333%
2024-08-05	0.260000	0.260000	0.260000	0.260000	+1.961%	3,382	+435.692%
2024-08-02	0.255800	0.260000	0.246800	0.255000	+2.000%	38,358	+446.196%
2024-08-01	0.265750	0.268000	0.250000	0.250000	-4.215%	34,455	+457.120%
2024-07-31	0.256100	0.262300	0.256100	0.261000	+0.423%	26,261	+433.640%
2024-07-30	0.263550	0.263550	0.247500	0.259900	-0.038%	148,100	+435.898%
2024-07-29	0.248000	0.260000	0.247900	0.260000	+8.333%	44,780	+435.692%
2024-07-26	0.245000	0.252000	0.237556	0.240000	0.000%	37,535	+480.333%
2024-07-25	0.245000	0.265000	0.240000	0.240000	-11.975%	201,006	+480.333%
2024-07-24	0.255400	0.300000	0.252000	0.272650	+3.273%	167,044	+410.838%
2024-07-23	0.260000	0.275150	0.260000	0.264009	-2.219%	36,154	+427.558%
2024-07-22	0.296500	0.330000	0.262900	0.270000	+2.701%	24,580	+415.852%
2024-07-19	0.270000	0.270700	0.260000	0.262900	-2.630%	31,844	+429.783%
2024-07-18	0.285000	0.300000	0.270000	0.270000	-0.863%	58,341	+415.852%
2024-07-17	0.287200	0.290000	0.272350	0.272350	-2.732%	47,605	+411.401%
2024-07-16	0.290000	0.300000	0.270000	0.280000	+1.486%	114,897	+397.429%
2024-07-12	0.286600	0.286600	0.275550	0.275900	-1.464%	13,165	+404.821%
2024-07-11	0.282650	0.282650	0.272000	0.280000	+5.980%	64,560	+397.429%
2024-07-10	0.270000	0.270000	0.256000	0.264200	-3.513%	38,866	+427.176%
2024-07-09	0.280000	0.280000	0.270000	0.273820	+2.805%	15,525	+408.655%
2024-07-08	0.275700	0.283000	0.264500	0.266350	+0.890%	43,255	+422.921%
2024-07-05	0.260000	0.265700	0.255000	0.264000	+5.096%	24,023	+427.576%
2024-07-03	0.279000	0.279000	0.251200	0.251200	-5.670%	19,550	+454.459%
2024-07-02	0.261400	0.275000	0.258122	0.266300	+12.315%	122,350	+423.019%
2024-07-01	0.235000	0.237100	0.235000	0.237100	-1.618%	25,100	+487.431%
2024-06-28	0.251900	0.251900	0.240000	0.241000	+0.417%	21,900	+477.925%
2024-06-27	0.257000	0.257000	0.240000	0.240000	-2.041%	5,950	+480.333%
2024-06-26	0.262500	0.262500	0.244684	0.245000	-6.130%	35,198	+468.490%
2024-06-25	0.286000	0.286000	0.261000	0.261000	-4.396%	14,700	+433.640%
2024-06-24	0.267850	0.275200	0.258790	0.273000	+6.641%	38,880	+410.183%
2024-06-21	0.274000	0.274000	0.256000	0.256000	0.000%	24,900	+444.063%
2024-06-20	0.260000	0.260000	0.233700	0.256000	0.000%	29,800	+444.063%
2024-06-18	0.270000	0.270000	0.240678	0.256000	+8.936%	81,300	+444.063%
2024-06-17	0.295500	0.300000	0.235000	0.235000	-5.051%	128,364	+492.681%

.dark-mode .LD8tqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LD8tqy{ color: #333333; background-color: white; border: 2px solid #333333; }FNMCFFIRST NORDIC METALS CORPstock OTC

FNMCF
FIRST NORDIC METALS CORP
stock OTC