Dark

FNMCF
FIRST NORDIC METALS CORP
stock OTC

EOD

Jun 27, 2025

0.2719USD-0.803%(-0.0022)57,944

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	0.280000	0.280000	0.271900	0.271900	-0.803%	57,944	0.000%
2025-06-26	0.271000	0.279400	0.267000	0.274100	+2.295%	296,727	-0.803%
2025-06-25	0.268200	0.269000	0.264600	0.267950	+1.592%	27,173	+1.474%
2025-06-24	0.263600	0.271000	0.257920	0.263750	+0.737%	84,015	+3.090%
2025-06-23	0.268000	0.270000	0.261400	0.261820	-0.600%	83,119	+3.850%
2025-06-20	0.289000	0.289000	0.258950	0.263400	-4.548%	195,695	+3.227%
2025-06-18	0.302000	0.302000	0.272500	0.275950	-2.401%	861,541	-1.468%
2025-06-17	0.295700	0.299900	0.282740	0.282740	-4.250%	154,965	-3.834%
2025-06-16	0.300000	0.300000	0.295290	0.295290	-0.425%	29,681	-7.921%
2025-06-13	0.288000	0.305700	0.288000	0.296550	+2.954%	264,868	-8.312%
2025-06-12	0.295500	0.295500	0.286000	0.288040	-1.390%	51,770	-5.603%
2025-06-11	0.298150	0.298150	0.286000	0.292100	+0.103%	89,568	-6.915%
2025-06-10	0.284500	0.303400	0.284500	0.291800	+2.566%	102,700	-6.820%
2025-06-09	0.280850	0.309000	0.280100	0.284500	+1.246%	134,806	-4.429%
2025-06-06	0.288110	0.291240	0.280100	0.281000	-1.971%	89,225	-3.238%
2025-06-05	0.284925	0.299100	0.284925	0.286650	-4.450%	148,356	-5.146%
2025-06-04	0.282650	0.300000	0.282400	0.300000	+5.263%	120,225	-9.367%
2025-06-03	0.296100	0.297450	0.285000	0.285000	-3.749%	121,340	-4.596%
2025-06-02	0.306400	0.309000	0.291680	0.296100	-3.283%	196,385	-8.173%
2025-05-30	0.314400	0.314400	0.302000	0.306150	-3.666%	82,249	-11.187%
2025-05-29	0.324800	0.324800	0.303000	0.317800	+4.643%	236,362	-14.443%
2025-05-28	0.300000	0.308000	0.300000	0.303700	+1.233%	36,515	-10.471%
2025-05-27	0.297810	0.304100	0.296700	0.300000	-0.876%	47,120	-9.367%
2025-05-23	0.292500	0.315000	0.291950	0.302650	+2.802%	117,726	-10.160%
2025-05-22	0.296500	0.300000	0.286030	0.294400	-0.742%	115,232	-7.643%
2025-05-21	0.311700	0.311700	0.291700	0.296600	-5.541%	36,632	-8.328%
2025-05-20	0.309500	0.314000	0.293050	0.314000	-0.064%	255,302	-13.408%
2025-05-19	0.325000	0.325000	0.304900	0.314200	+1.388%	13,271	-13.463%
2025-05-16	0.322000	0.325000	0.299850	0.309900	+2.379%	92,240	-12.262%
2025-05-15	0.306300	0.306300	0.292500	0.302700	+3.664%	195,910	-10.175%
2025-05-14	0.292000	0.312850	0.291900	0.292000	-3.773%	87,984	-6.884%
2025-05-13	0.308700	0.315200	0.295000	0.303450	-2.113%	196,374	-10.397%
2025-05-12	0.320000	0.320000	0.302400	0.310000	-3.906%	87,107	-12.290%
2025-05-09	0.308250	0.328100	0.308250	0.322600	+1.927%	169,263	-15.716%
2025-05-08	0.310000	0.320000	0.307500	0.316500	+0.032%	164,428	-14.092%
2025-05-07	0.330800	0.330800	0.310100	0.316400	-3.537%	92,712	-14.064%
2025-05-06	0.310000	0.328000	0.307600	0.328000	+8.090%	260,919	-17.104%
2025-05-05	0.310600	0.310800	0.303450	0.303450	+0.797%	33,434	-10.397%
2025-05-02	0.304200	0.312400	0.297000	0.301050	+2.051%	24,952	-9.683%
2025-05-01	0.296300	0.309450	0.295000	0.295000	-6.349%	99,125	-7.831%
2025-04-30	0.276000	0.315000	0.276000	0.315000	+5.000%	62,400	-13.683%
2025-04-29	0.310000	0.311500	0.294500	0.300000	-3.226%	138,426	-9.367%
2025-04-28	0.302283	0.316100	0.301000	0.310000	-2.913%	60,709	-12.290%
2025-04-25	0.308000	0.319300	0.307600	0.319300	+2.937%	136,827	-14.845%
2025-04-24	0.300800	0.310190	0.300800	0.310190	+1.303%	589	-12.344%
2025-04-23	0.310450	0.312900	0.305000	0.306200	-2.079%	70,269	-11.202%
2025-04-22	0.320000	0.329150	0.311625	0.312700	-1.944%	24,380	-13.048%
2025-04-21	0.349000	0.355500	0.315100	0.318900	-4.806%	180,849	-14.738%
2025-04-17	0.334700	0.341800	0.310000	0.335000	-1.471%	32,673	-18.836%
2025-04-16	0.337000	0.344900	0.324800	0.340000	+5.656%	170,416	-20.029%
2025-04-15	0.319500	0.324000	0.312000	0.321800	-1.106%	47,122	-15.507%
2025-04-14	0.339600	0.339600	0.312000	0.325400	+0.587%	48,802	-16.441%
2025-04-11	0.324000	0.349000	0.318000	0.323500	-1.970%	81,127	-15.951%
2025-04-10	0.303700	0.330000	0.300050	0.330000	+11.486%	315,590	-17.606%
2025-04-09	0.282000	0.304000	0.282000	0.296000	+3.718%	82,363	-8.142%
2025-04-08	0.295100	0.301600	0.282000	0.285390	-2.012%	77,790	-4.727%
2025-04-07	0.285050	0.304700	0.280000	0.291250	-1.003%	82,904	-6.644%
2025-04-04	0.312100	0.312100	0.282700	0.294200	-7.016%	157,112	-7.580%
2025-04-03	0.316000	0.324700	0.306500	0.316400	+0.636%	207,826	-14.064%
2025-04-02	0.300000	0.315000	0.300000	0.314399	+1.093%	38,640	-13.518%
2025-04-01	0.318000	0.333200	0.311000	0.311000	-5.067%	131,350	-12.572%
2025-03-31	0.319900	0.335000	0.311000	0.327600	-1.176%	116,413	-17.002%
2025-03-28	0.340000	0.340000	0.318000	0.331500	+1.203%	53,051	-17.979%
2025-03-27	0.334000	0.353000	0.327560	0.327560	-1.928%	66,643	-16.992%
2025-03-26	0.340000	0.340000	0.301000	0.334000	+1.212%	50,744	-18.593%
2025-03-25	0.309600	0.340100	0.309600	0.330000	-2.957%	222,410	-17.606%
2025-03-24	0.363250	0.363250	0.340000	0.340054	-2.842%	76,753	-20.042%
2025-03-21	0.391500	0.393000	0.345000	0.350000	-6.242%	131,157	-22.314%
2025-03-20	0.395000	0.400000	0.355400	0.373300	+0.161%	40,256	-27.163%
2025-03-19	0.380000	0.380000	0.355400	0.372700	+3.013%	369,665	-27.046%
2025-03-18	0.349450	0.363300	0.344000	0.361800	+2.435%	107,475	-24.848%
2025-03-17	0.357600	0.357600	0.340000	0.353200	+2.377%	161,306	-23.018%
2025-03-14	0.350000	0.360000	0.341450	0.345000	-0.576%	84,715	-21.188%
2025-03-13	0.344600	0.360000	0.329195	0.347000	+2.149%	65,322	-21.643%
2025-03-12	0.347000	0.347000	0.322100	0.339700	-2.581%	127,252	-19.959%
2025-03-11	0.301000	0.348700	0.301000	0.348700	+5.667%	25,057	-22.025%
2025-03-10	0.322000	0.355000	0.310000	0.330000	-6.753%	88,940	-17.606%
2025-03-07	0.371000	0.371000	0.330000	0.353900	+3.178%	49,082	-23.170%
2025-03-06	0.361200	0.361200	0.343000	0.343000	-6.788%	106,953	-20.729%
2025-03-05	0.341000	0.375000	0.341000	0.367980	+3.133%	77,673	-26.110%
2025-03-04	0.362400	0.363000	0.317000	0.356800	-3.724%	209,185	-23.795%
2025-03-03	0.359750	0.392200	0.353000	0.370600	+0.981%	57,389	-26.632%
2025-02-28	0.386700	0.386700	0.357660	0.367000	-0.421%	80,611	-25.913%
2025-02-27	0.373900	0.390900	0.360000	0.368550	-2.112%	43,577	-26.224%
2025-02-26	0.353300	0.390900	0.353300	0.376500	-1.697%	120,723	-27.782%
2025-02-25	0.399000	0.410000	0.352900	0.383000	-2.964%	217,950	-29.008%
2025-02-24	0.402000	0.424000	0.386550	0.394700	-3.732%	149,111	-31.112%
2025-02-21	0.435000	0.440000	0.403900	0.410000	+1.010%	157,798	-33.683%
2025-02-20	0.435000	0.435000	0.395000	0.405900	+2.371%	74,989	-33.013%
2025-02-19	0.457000	0.457000	0.387000	0.396500	-6.662%	235,311	-31.425%
2025-02-18	0.414900	0.427900	0.400250	0.424800	+6.200%	111,701	-35.993%
2025-02-14	0.404900	0.411700	0.380500	0.400000	-1.720%	127,076	-32.025%
2025-02-13	0.414900	0.414900	0.373100	0.407000	+0.365%	285,406	-33.194%
2025-02-12	0.394000	0.407600	0.346000	0.405520	+12.644%	378,052	-32.950%
2025-02-11	0.360000	0.382300	0.355400	0.360000	-2.624%	149,385	-24.472%
2025-02-10	0.372000	0.372000	0.345650	0.369700	+4.141%	352,653	-26.454%
2025-02-07	0.345000	0.356400	0.342700	0.355000	+1.429%	235,639	-23.408%
2025-02-06	0.338100	0.351000	0.330000	0.350000	+1.993%	120,762	-22.314%
2025-02-05	0.342320	0.355000	0.338100	0.343160	-0.935%	77,605	-20.766%
2025-02-04	0.360000	0.365000	0.330000	0.346400	+0.406%	179,249	-21.507%
2025-02-03	0.328000	0.364500	0.315000	0.345000	+3.293%	131,104	-21.188%
2025-01-31	0.324400	0.364900	0.316350	0.334000	+2.769%	593,348	-18.593%
2025-01-30	0.314550	0.336000	0.313750	0.325000	+7.759%	86,537	-16.338%
2025-01-29	0.305000	0.308200	0.301300	0.301600	-2.484%	53,550	-9.847%
2025-01-28	0.299000	0.309283	0.291800	0.309283	+5.658%	59,100	-12.087%
2025-01-27	0.299000	0.299000	0.292720	0.292720	-0.435%	45,605	-7.113%
2025-01-24	0.290000	0.299000	0.290000	0.294000	+1.066%	115,434	-7.517%
2025-01-23	0.291000	0.293000	0.285700	0.290900	-2.676%	94,502	-6.531%
2025-01-22	0.297400	0.299000	0.289100	0.298900	+0.268%	107,904	-9.033%
2025-01-21	0.287900	0.298500	0.278000	0.298100	+5.897%	53,319	-8.789%
2025-01-17	0.280100	0.288000	0.274750	0.281500	-1.193%	90,735	-3.410%
2025-01-16	0.290500	0.295800	0.284900	0.284900	-1.894%	35,950	-4.563%
2025-01-15	0.291800	0.293900	0.287500	0.290400	+0.138%	69,812	-6.371%
2025-01-14	0.290000	0.296700	0.290000	0.290000	+1.754%	13,830	-6.241%
2025-01-13	0.295560	0.301000	0.281400	0.285000	-3.749%	173,294	-4.596%
2025-01-10	0.292000	0.305000	0.285080	0.296100	+2.813%	187,328	-8.173%
2025-01-08	0.269100	0.288000	0.263700	0.288000	+8.475%	140,346	-5.590%
2025-01-07	0.260900	0.265800	0.256000	0.265500	+1.783%	49,406	+2.411%
2025-01-06	0.261700	0.261700	0.260850	0.260850	-1.566%	13,300	+4.236%
2025-01-03	0.258000	0.265000	0.254640	0.265000	+1.145%	272,200	+2.604%
2025-01-02	0.260000	0.267700	0.251635	0.262000	-1.355%	335,291	+3.779%
2024-12-31	0.255000	0.265600	0.255000	0.265600	+3.588%	192,343	+2.372%
2024-12-30	0.257500	0.261600	0.255800	0.256400	+1.304%	26,377	+6.045%
2024-12-27	0.260000	0.260000	0.248100	0.253100	-2.654%	19,200	+7.428%
2024-12-26	0.289000	0.290000	0.260000	0.260000	0.000%	8,650	+4.577%
2024-12-24	0.251000	0.260000	0.251000	0.260000	+3.586%	90,200	+4.577%
2024-12-23	0.246000	0.257750	0.240000	0.251000	+2.470%	172,304	+8.327%
2024-12-20	0.244000	0.251850	0.243000	0.244950	+0.844%	70,449	+11.002%
2024-12-19	0.236700	0.253000	0.236700	0.242900	+1.866%	125,860	+11.939%
2024-12-18	0.248800	0.260000	0.230000	0.238450	-3.579%	132,800	+14.028%
2024-12-17	0.246540	0.253100	0.246540	0.247300	-1.040%	14,222	+9.947%
2024-12-16	0.258200	0.258200	0.237000	0.249900	-0.040%	26,214	+8.804%
2024-12-13	0.257000	0.257000	0.250000	0.250000	-2.724%	24,970	+8.760%
2024-12-12	0.260000	0.260000	0.253500	0.257000	+5.328%	10,015	+5.798%
2024-12-11	0.240100	0.263200	0.240100	0.244000	-0.449%	21,305	+11.434%
2024-12-10	0.225500	0.261150	0.220000	0.245100	+9.225%	203,346	+10.934%
2024-12-09	0.220000	0.228000	0.220000	0.224400	-0.787%	45,840	+21.168%
2024-12-06	0.223950	0.226500	0.223950	0.226180	+0.080%	13,365	+20.214%
2024-12-05	0.225300	0.230700	0.222600	0.226000	-0.768%	134,650	+20.310%
2024-12-04	0.222400	0.232720	0.219000	0.227750	+3.523%	74,500	+19.385%
2024-12-03	0.218910	0.223900	0.215900	0.220000	+3.286%	57,497	+23.591%
2024-12-02	0.223200	0.223200	0.208070	0.213000	-6.661%	102,100	+27.653%
2024-11-29	0.224000	0.228200	0.224000	0.228200	+5.404%	6,678	+19.150%
2024-11-27	0.220000	0.220000	0.213950	0.216500	-0.861%	56,452	+25.589%
2024-11-26	0.231800	0.231800	0.212600	0.218380	+0.220%	15,798	+24.508%
2024-11-22	0.217900	0.222640	0.217900	0.217900	+5.761%	30,458	+24.782%
2024-11-21	0.217100	0.217100	0.201700	0.206030	-5.491%	76,753	+31.971%
2024-11-20	0.218560	0.223600	0.209400	0.218000	-2.513%	79,409	+24.725%
2024-11-19	0.235000	0.235000	0.214300	0.223620	+1.286%	39,655	+21.590%
2024-11-18	0.220000	0.231900	0.219600	0.220780	+1.625%	41,304	+23.154%
2024-11-15	0.213160	0.220800	0.213160	0.217250	+0.208%	2,501	+25.155%
2024-11-14	0.216700	0.228500	0.216700	0.216800	+0.046%	29,300	+25.415%
2024-11-13	0.218500	0.231000	0.216700	0.216700	+0.791%	15,201	+25.473%
2024-11-12	0.215000	0.219200	0.210800	0.215000	+1.272%	34,600	+26.465%
2024-11-11	0.219000	0.220600	0.212300	0.212300	-3.806%	200,953	+28.073%
2024-11-08	0.226240	0.230900	0.220700	0.220700	-1.867%	13,444	+23.199%
2024-11-07	0.219700	0.230000	0.219700	0.224900	+3.641%	18,963	+20.898%
2024-11-06	0.220000	0.223300	0.206600	0.217000	-5.735%	145,533	+25.300%
2024-11-05	0.231700	0.231700	0.223000	0.230202	+4.637%	7,155	+18.114%
2024-11-04	0.231000	0.233500	0.220000	0.220000	-6.363%	21,500	+23.591%
2024-11-01	0.236300	0.240200	0.231200	0.234950	-0.515%	34,200	+15.727%
2024-10-31	0.236700	0.256700	0.231000	0.236167	-9.515%	88,418	+15.130%
2024-10-30	0.271000	0.271000	0.261000	0.261000	-4.273%	61,700	+4.176%
2024-10-29	0.255000	0.280000	0.255000	0.272650	+6.922%	51,000	-0.275%
2024-10-28	0.253650	0.262200	0.244000	0.255000	+0.493%	57,329	+6.627%
2024-10-25	0.253900	0.254500	0.250000	0.253750	+1.500%	38,375	+7.153%
2024-10-24	0.257200	0.267520	0.250000	0.250000	0.000%	78,498	+8.760%
2024-10-23	0.263850	0.268500	0.250000	0.250000	-3.846%	152,827	+8.760%
2024-10-22	0.259650	0.265000	0.256150	0.260000	+0.309%	205,989	+4.577%
2024-10-21	0.254000	0.272000	0.250950	0.259200	+3.226%	334,617	+4.900%
2024-10-18	0.255350	0.265000	0.250400	0.251100	-0.566%	218,737	+8.284%
2024-10-17	0.259200	0.265000	0.252530	0.252530	-3.725%	119,363	+7.670%
2024-10-16	0.245000	0.262300	0.245000	0.262300	+5.976%	50,720	+3.660%
2024-10-15	0.254503	0.258400	0.247510	0.247510	-3.880%	13,722	+9.854%
2024-10-14	0.259500	0.259500	0.250000	0.257500	+7.292%	35,066	+5.592%
2024-10-11	0.255800	0.255800	0.240000	0.240000	-4.058%	31,323	+13.292%
2024-10-10	0.250150	0.250150	0.250150	0.250150	+0.240%	1,952	+8.695%
2024-10-09	0.251600	0.260000	0.249550	0.249550	-3.871%	34,946	+8.956%
2024-10-08	0.259500	0.268170	0.243420	0.259600	+8.167%	155,322	+4.738%
2024-10-07	0.249450	0.249450	0.240000	0.240000	-2.200%	84,303	+13.292%
2024-10-04	0.246819	0.250000	0.240000	0.245400	-3.195%	23,181	+10.799%
2024-10-03	0.250200	0.262900	0.249000	0.253500	-5.163%	82,335	+7.258%
2024-10-02	0.267550	0.278000	0.258800	0.267300	-1.000%	31,461	+1.721%
2024-10-01	0.267650	0.274500	0.266200	0.270000	+1.124%	23,059	+0.704%
2024-09-30	0.262500	0.275000	0.262500	0.267000	+1.691%	57,658	+1.835%
2024-09-27	0.261450	0.264150	0.256600	0.262559	-3.648%	26,072	+3.558%
2024-09-26	0.270000	0.272500	0.254400	0.272500	+7.559%	19,634	-0.220%
2024-09-25	0.260000	0.260000	0.250000	0.253350	-0.900%	29,899	+7.322%
2024-09-24	0.257590	0.262000	0.255550	0.255650	-0.467%	66,755	+6.356%
2024-09-23	0.263200	0.263250	0.252000	0.256850	-0.540%	35,299	+5.859%
2024-09-20	0.266200	0.267950	0.258245	0.258245	-2.988%	76,603	+5.288%
2024-09-19	0.256300	0.266200	0.252000	0.266200	+2.463%	101,030	+2.141%
2024-09-18	0.265800	0.266500	0.258150	0.259800	-0.077%	28,400	+4.657%
2024-09-17	0.266450	0.267200	0.260000	0.260000	-1.571%	32,192	+4.577%
2024-09-16	0.290900	0.290900	0.263000	0.264150	+0.437%	48,580	+2.934%
2024-09-13	0.260900	0.269000	0.260000	0.263000	+0.726%	63,606	+3.384%
2024-09-12	0.250000	0.265500	0.250000	0.261105	+5.242%	67,072	+4.134%
2024-09-11	0.248700	0.250800	0.244550	0.248100	-2.991%	10,028	+9.593%
2024-09-10	0.258400	0.258400	0.250000	0.255750	+0.661%	45,300	+6.315%
2024-09-09	0.270000	0.270000	0.254071	0.254071	-5.900%	28,900	+7.017%
2024-09-06	0.275600	0.275600	0.258700	0.270000	0.000%	21,280	+0.704%
2024-09-05	0.267200	0.270000	0.267200	0.270000	+5.758%	12,105	+0.704%
2024-09-04	0.250900	0.255300	0.250900	0.255300	+1.169%	1,700	+6.502%
2024-09-03	0.252800	0.255050	0.252350	0.252350	-1.464%	2,800	+7.747%
2024-08-30	0.250800	0.256500	0.250800	0.256100	+4.318%	7,000	+6.169%
2024-08-29	0.240000	0.245500	0.240000	0.245500	+2.249%	10,016	+10.754%
2024-08-28	0.243050	0.245000	0.240100	0.240100	-1.679%	31,386	+13.244%
2024-08-27	0.248600	0.248600	0.244200	0.244200	-2.242%	2,500	+11.343%
2024-08-26	0.260900	0.260900	0.249800	0.249800	-1.654%	34,823	+8.847%
2024-08-23	0.258900	0.270000	0.254000	0.254000	-0.392%	21,505	+7.047%
2024-08-22	0.260000	0.260000	0.238300	0.255000	+0.433%	49,377	+6.627%
2024-08-21	0.279000	0.279000	0.253900	0.253900	-4.656%	143,734	+7.089%
2024-08-20	0.264700	0.266300	0.264700	0.266300	+1.216%	22,985	+2.103%
2024-08-19	0.256300	0.270000	0.256300	0.263100	+2.693%	267,155	+3.345%
2024-08-16	0.240300	0.256800	0.240300	0.256200	+6.617%	156,333	+6.128%
2024-08-15	0.235050	0.240300	0.232700	0.240300	+6.800%	29,642	+13.150%
2024-08-14	0.230000	0.230000	0.225000	0.225000	-3.226%	9,847	+20.844%
2024-08-13	0.230000	0.232650	0.230000	0.232500	+1.087%	5,550	+16.946%
2024-08-12	0.225200	0.233600	0.225200	0.230000	+2.222%	18,312	+18.217%
2024-08-09	0.235000	0.235000	0.225000	0.225000	-4.027%	2,765	+20.844%
2024-08-08	0.232800	0.234440	0.232321	0.234440	+4.335%	11,070	+15.979%
2024-08-07	0.244000	0.244000	0.217600	0.224700	-6.375%	28,415	+21.006%
2024-08-06	0.250000	0.251400	0.238700	0.240000	-7.692%	65,604	+13.292%
2024-08-05	0.260000	0.260000	0.260000	0.260000	+1.961%	3,382	+4.577%
2024-08-02	0.255800	0.260000	0.246800	0.255000	+2.000%	38,358	+6.627%
2024-08-01	0.265750	0.268000	0.250000	0.250000	-4.215%	34,455	+8.760%
2024-07-31	0.256100	0.262300	0.256100	0.261000	+0.423%	26,261	+4.176%
2024-07-30	0.263550	0.263550	0.247500	0.259900	-0.038%	148,100	+4.617%
2024-07-29	0.248000	0.260000	0.247900	0.260000	+8.333%	44,780	+4.577%
2024-07-26	0.245000	0.252000	0.237556	0.240000	0.000%	37,535	+13.292%
2024-07-25	0.245000	0.265000	0.240000	0.240000	-11.975%	201,006	+13.292%
2024-07-24	0.255400	0.300000	0.252000	0.272650	+3.273%	167,044	-0.275%
2024-07-23	0.260000	0.275150	0.260000	0.264009	-2.219%	36,154	+2.989%
2024-07-22	0.296500	0.330000	0.262900	0.270000	+2.701%	24,580	+0.704%
2024-07-19	0.270000	0.270700	0.260000	0.262900	-2.630%	31,844	+3.423%
2024-07-18	0.285000	0.300000	0.270000	0.270000	-0.863%	58,341	+0.704%
2024-07-17	0.287200	0.290000	0.272350	0.272350	-2.732%	47,605	-0.165%
2024-07-16	0.290000	0.300000	0.270000	0.280000	+1.486%	114,897	-2.893%
2024-07-12	0.286600	0.286600	0.275550	0.275900	-1.464%	13,165	-1.450%
2024-07-11	0.282650	0.282650	0.272000	0.280000	+5.980%	64,560	-2.893%
2024-07-10	0.270000	0.270000	0.256000	0.264200	-3.513%	38,866	+2.914%
2024-07-09	0.280000	0.280000	0.270000	0.273820	+2.805%	15,525	-0.701%
2024-07-08	0.275700	0.283000	0.264500	0.266350	+0.890%	43,255	+2.084%
2024-07-05	0.260000	0.265700	0.255000	0.264000	+5.096%	24,023	+2.992%
2024-07-03	0.279000	0.279000	0.251200	0.251200	-5.670%	19,550	+8.240%
2024-07-02	0.261400	0.275000	0.258122	0.266300	+12.315%	122,350	+2.103%
2024-07-01	0.235000	0.237100	0.235000	0.237100	-1.618%	25,100	+14.677%
2024-06-28	0.251900	0.251900	0.240000	0.241000	+0.417%	21,900	+12.822%
2024-06-27	0.257000	0.257000	0.240000	0.240000	-2.041%	5,950	+13.292%
2024-06-26	0.262500	0.262500	0.244684	0.245000	-6.130%	35,198	+10.980%
2024-06-25	0.286000	0.286000	0.261000	0.261000	-4.396%	14,700	+4.176%
2024-06-24	0.267850	0.275200	0.258790	0.273000	+6.641%	38,880	-0.403%
2024-06-21	0.274000	0.274000	0.256000	0.256000	0.000%	24,900	+6.211%
2024-06-20	0.260000	0.260000	0.233700	0.256000	0.000%	29,800	+6.211%
2024-06-18	0.270000	0.270000	0.240678	0.256000	+8.936%	81,300	+6.211%
2024-06-17	0.295500	0.300000	0.235000	0.235000	-5.051%	128,364	+15.702%
2024-06-14	0.245100	0.256800	0.245000	0.247500	+4.851%	45,621	+9.859%
2024-06-13	0.245400	0.247340	0.236000	0.236050	+0.447%	91,502	+15.187%
2024-06-12	0.241000	0.252200	0.235000	0.235000	+3.799%	88,051	+15.702%
2024-06-11	0.200000	0.230000	0.200000	0.226400	+9.478%	48,726	+20.097%
2024-06-10	0.212000	0.232400	0.206800	0.206800	+3.400%	37,400	+31.480%
2024-06-07	0.218700	0.218700	0.195900	0.200000	-6.147%	235,235	+35.950%
2024-06-06	0.193300	0.213100	0.190000	0.213100	+14.263%	249,000	+27.593%
2024-06-05	0.200000	0.213100	0.186500	0.186500	-1.842%	186,700	+45.791%
2024-06-04	0.205000	0.205000	0.178900	0.190000	-1.961%	76,429	+43.105%
2024-06-03	0.183400	0.205000	0.178464	0.193800	+7.846%	53,647	+40.299%
2024-05-31	0.180000	0.185000	0.179700	0.179700	+6.964%	66,733	+51.308%
2024-05-30	0.175000	0.175000	0.168000	0.168000	-2.326%	55,500	+61.845%
2024-05-29	0.175400	0.175400	0.170920	0.172000	+2.138%	52,125	+58.081%
2024-05-28	0.170000	0.173300	0.168400	0.168400	0.000%	41,073	+61.461%
2024-05-24	0.194000	0.194000	0.165300	0.168400	-0.443%	37,536	+61.461%
2024-05-23	0.197600	0.197600	0.165300	0.169150	-10.974%	162,300	+60.745%
2024-05-22	0.205000	0.207500	0.179900	0.190000	-7.406%	141,918	+43.105%
2024-05-21	0.205400	0.210000	0.202000	0.205196	-3.709%	12,800	+32.507%
2024-05-20	0.213100	0.213100	0.213100	0.213100	+1.767%	25,800	+27.593%
2024-05-17	0.201800	0.209400	0.200000	0.209400	+0.335%	72,355	+29.847%
2024-05-16	0.194500	0.208700	0.192600	0.208700	+9.842%	105,025	+30.283%
2024-05-15	0.185800	0.190000	0.180000	0.190000	-0.312%	48,000	+43.105%
2024-05-14	0.186500	0.194000	0.180000	0.190595	+2.470%	59,962	+42.659%
2024-05-13	0.182300	0.186300	0.182300	0.186000	+5.923%	111,526	+46.183%
2024-05-10	0.179700	0.181840	0.175600	0.175600	-2.444%	38,600	+54.841%
2024-05-09	0.180150	0.182300	0.176300	0.180000	0.000%	246,150	+51.056%
2024-05-08	0.180000	0.192700	0.180000	0.180000	-7.763%	36,777	+51.056%
2024-05-07	0.197400	0.197400	0.193600	0.195150	+2.711%	42,991	+39.329%
2024-05-06	0.186100	0.190400	0.180000	0.190000	+0.543%	185,419	+43.105%
2024-05-03	0.183600	0.192000	0.183600	0.188974	+4.003%	55,518	+43.882%
2024-05-02	0.189700	0.189700	0.181700	0.181700	-0.765%	33,563	+49.642%
2024-05-01	0.190000	0.190000	0.183100	0.183100	-0.920%	15,817	+48.498%
2024-04-30	0.182400	0.190000	0.174800	0.184800	-1.702%	92,754	+47.132%
2024-04-29	0.170000	0.194000	0.168300	0.188000	+5.499%	82,140	+44.628%
2024-04-26	0.174000	0.178200	0.174000	0.178200	+7.027%	4,451	+52.581%
2024-04-25	0.160000	0.168000	0.160000	0.166500	+4.467%	97,100	+63.303%
2024-04-24	0.157750	0.168000	0.155200	0.159380	-0.388%	59,102	+70.599%
2024-04-23	0.161550	0.161550	0.155100	0.160000	-2.439%	59,500	+69.938%
2024-04-22	0.165000	0.165000	0.155000	0.164000	-0.606%	40,400	+65.793%
2024-04-19	0.159050	0.165000	0.159050	0.165000	+6.383%	109,500	+64.788%
2024-04-18	0.155100	0.155100	0.155100	0.155100	+0.065%	1,500	+75.306%
2024-04-17	0.159000	0.159000	0.154961	0.155000	-1.274%	22,100	+75.419%
2024-04-16	0.162500	0.162550	0.157000	0.157000	-3.385%	114,501	+73.185%
2024-04-15	0.175000	0.175000	0.162500	0.162500	-5.137%	43,001	+67.323%
2024-04-12	0.166400	0.180000	0.160000	0.171300	+6.398%	153,630	+58.727%
2024-04-11	0.175000	0.175000	0.161000	0.161000	-1.288%	23,527	+68.882%
2024-04-10	0.169600	0.175300	0.163100	0.163100	+0.679%	103,850	+66.708%
2024-04-09	0.170000	0.174000	0.156000	0.162000	+4.516%	62,330	+67.840%
2024-04-08	0.159970	0.164800	0.155000	0.155000	+3.333%	46,000	+75.419%
2024-04-05	0.150000	0.150000	0.140000	0.150000	-1.316%	47,010	+81.267%
2024-04-04	0.186000	0.186000	0.148000	0.152000	-7.879%	11,900	+78.882%
2024-04-03	0.156000	0.180000	0.156000	0.165000	+10.962%	135,800	+64.788%
2024-04-02	0.135232	0.148700	0.135232	0.148700	+13.163%	64,000	+82.851%
2024-04-01	0.126200	0.132600	0.126200	0.131403	+4.123%	33,500	+106.921%
2024-03-28	0.115000	0.126200	0.115000	0.126200	+0.960%	8,826	+115.452%
2024-03-27	0.120000	0.125000	0.107500	0.125000	+7.093%	145,500	+117.520%
2024-03-26	0.125000	0.125000	0.115300	0.116721	+11.163%	31,165	+132.949%
2024-03-25	0.113000	0.115000	0.105000	0.105000	-3.670%	42,590	+158.952%
2024-03-22	0.112200	0.112200	0.109000	0.109000	-2.852%	4,580	+149.450%
2024-03-21	0.114000	0.114000	0.110120	0.112200	0.000%	160,000	+142.335%

.dark-mode .FhNqZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhNqZq{ color: #333333; background-color: white; border: 2px solid #333333; }FNMCFFIRST NORDIC METALS CORPstock OTC

FNMCF
FIRST NORDIC METALS CORP
stock OTC