Dark

FNMAI
FANNIE MAE MTG/A PFD Q
stock OTC

Inactive

Jul 1, 2024

4.22USD+31.382%(+1.01)200

Pre-market

0.00USD-100.000%(-3.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-04	3.2200	3.2200	3.2120	3.2120	-1.774%	200	0.000%
2024-04-03	3.2665	3.2700	3.2665	3.2700	+3.810%	1,400	-1.774%
2024-04-02	3.1460	3.2950	3.1460	3.1500	+5.000%	652	+1.968%
2024-04-01	3.4000	3.4000	3.0000	3.0000	-11.504%	4,337	+7.067%
2024-03-27	3.3900	3.3900	3.3900	3.3900	-3.871%	155	-5.251%
2024-03-25	3.4300	3.5800	3.2800	3.5265	-1.494%	4,559	-8.918%
2024-03-20	3.4548	3.5800	3.3750	3.5800	+5.294%	6,768	-10.279%
2024-03-19	3.4404	3.4404	3.4000	3.4000	+0.592%	4,907	-5.529%
2024-03-18	3.3800	3.3800	3.3800	3.3800	+0.595%	120	-4.970%
2024-03-15	3.3200	3.3700	3.3200	3.3600	+1.205%	6,146	-4.405%
2024-03-14	3.4000	3.5000	3.3100	3.3200	-2.353%	6,339	-3.253%
2024-03-13	3.3880	3.4000	3.3750	3.4000	0.000%	1,985	-5.529%
2024-03-12	3.3724	3.4000	3.3724	3.4000	-1.019%	2,120	-5.529%
2024-03-11	3.5900	3.5900	3.4350	3.4350	-3.511%	605	-6.492%
2024-03-08	3.4000	3.5600	3.4000	3.5600	+4.706%	13,646	-9.775%
2024-03-07	3.3572	3.4100	3.3500	3.4000	+2.719%	9,689	-5.529%
2024-03-06	3.0500	3.3100	3.0500	3.3100	+11.074%	9,317	-2.961%
2024-03-05	2.9636	3.0450	2.9200	2.9800	+7.581%	33,031	+7.785%
2024-03-04	2.7700	2.7700	2.7700	2.7700	-3.147%	1,001	+15.957%
2024-03-01	2.8600	2.8600	2.8600	2.8600	0.000%	700	+12.308%
2024-02-29	2.8600	2.8600	2.8250	2.8600	+3.249%	28,125	+12.308%
2024-02-28	2.8865	2.8865	2.7700	2.7700	-5.137%	6,700	+15.957%
2024-02-27	2.9300	2.9300	2.9200	2.9200	0.000%	1,800	+10.000%
2024-02-26	3.0000	3.0000	2.9100	2.9200	-1.017%	73,071	+10.000%
2024-02-20	3.0500	3.0500	2.9500	2.9500	-1.437%	900	+8.881%
2024-02-15	2.9930	2.9930	2.9930	2.9930	-4.682%	100	+7.317%
2024-02-14	3.0700	3.1400	2.8900	3.1400	+1.290%	3,507	+2.293%
2024-02-12	3.0520	3.1000	3.0520	3.1000	+6.948%	344	+3.613%
2024-02-07	2.9800	2.9800	2.8986	2.8986	-4.964%	3,702	+10.812%
2024-02-06	3.1000	3.1000	3.0500	3.0500	-1.613%	300	+5.311%
2024-02-02	3.2000	3.2000	3.1000	3.1000	-2.208%	1,000	+3.613%
2024-01-30	3.1700	3.1700	3.1700	3.1700	-7.849%	1,020	+1.325%
2024-01-29	3.4400	3.4400	3.4400	3.4400	+6.502%	900	-6.628%
2024-01-26	3.4000	3.4000	3.2300	3.2300	-5.000%	1,100	-0.557%
2024-01-25	3.4600	3.4800	3.4000	3.4000	-5.556%	1,200	-5.529%
2024-01-24	3.5500	3.6500	3.4937	3.6000	+1.983%	27,276	-10.778%
2024-01-23	3.5800	3.5800	3.4800	3.5300	-2.216%	6,542	-9.008%
2024-01-22	3.2700	3.6100	3.2450	3.6100	+11.077%	11,674	-11.025%
2024-01-19	3.2500	3.2500	3.2500	3.2500	+2.201%	5,000	-1.169%
2024-01-18	3.1000	3.2200	3.0990	3.1800	+2.581%	11,623	+1.006%
2024-01-17	2.9100	3.1000	2.8200	3.1000	+7.639%	21,837	+3.613%
2024-01-16	2.6100	2.9000	2.6100	2.8800	+6.273%	15,872	+11.528%
2024-01-12	2.6000	2.7100	2.5400	2.7100	+4.231%	15,603	+18.524%
2024-01-11	2.6900	2.6900	2.5000	2.6000	-2.985%	4,476,957	+23.538%
2024-01-10	2.6200	2.6800	2.6200	2.6800	+7.200%	1,200	+19.851%
2024-01-09	2.5250	2.5250	2.5000	2.5000	-4.123%	201	+28.480%
2024-01-08	2.5000	2.6075	2.4650	2.6075	+4.300%	2,864	+23.183%
2024-01-05	2.4500	2.5000	2.4200	2.5000	0.000%	3,257	+28.480%
2024-01-04	2.4000	2.5000	2.4000	2.5000	+2.041%	27,728	+28.480%
2024-01-03	2.4700	2.5000	2.4500	2.4500	-0.407%	501,021	+31.102%
2024-01-02	2.6000	2.6200	2.4600	2.4600	-0.405%	8,249	+30.569%
2023-12-29	2.4700	2.4700	2.4700	2.4700	-3.137%	508	+30.040%
2023-12-27	2.6800	2.7700	2.5300	2.5500	-1.163%	1,511	+25.961%
2023-12-26	2.5100	2.6600	2.5100	2.5800	+6.612%	3,796	+24.496%
2023-12-22	2.4000	2.4650	2.3950	2.4200	-2.024%	1,711	+32.727%
2023-12-21	2.2250	2.4700	2.2250	2.4700	+11.261%	9,558	+30.040%
2023-12-20	2.1000	2.2800	2.1000	2.2200	+4.965%	4,223	+44.685%
2023-12-19	2.0300	2.1150	2.0275	2.1150	+0.595%	2,920	+51.868%
2023-12-18	2.0000	2.1025	1.9000	2.1025	+9.505%	22,545	+52.771%
2023-12-15	1.9600	1.9800	1.9200	1.9200	-4.950%	1,113	+67.292%
2023-12-14	1.9450	2.0230	1.9450	2.0200	+5.208%	4,416	+59.010%
2023-12-13	1.9530	1.9530	1.9200	1.9200	0.000%	324	+67.292%
2023-12-12	1.9500	2.0150	1.9150	1.9200	-1.031%	8,724	+67.292%
2023-12-11	1.9000	1.9400	1.8500	1.9400	+2.105%	8,905	+65.567%
2023-12-08	1.8950	1.9200	1.8700	1.9000	+1.064%	1,611	+69.053%
2023-12-04	1.8000	1.9020	1.7900	1.8800	-1.053%	4,129	+70.851%
2023-11-28	1.8300	1.9000	1.8300	1.9000	+3.825%	14,800	+69.053%
2023-11-27	1.7800	1.8300	1.6300	1.8300	+8.929%	16,410	+75.519%
2023-11-21	1.6800	1.6800	1.6800	1.6800	-5.618%	172	+91.190%
2023-11-17	1.6675	1.7800	1.6675	1.7800	+9.202%	647	+80.449%
2023-11-16	1.6300	1.6300	1.6300	1.6300	0.000%	100	+97.055%
2023-11-15	1.6230	1.6300	1.6230	1.6300	0.000%	5,102	+97.055%
2023-11-14	1.6300	1.6300	1.6300	1.6300	-4.678%	2,100	+97.055%
2023-11-10	1.6800	1.7300	1.6750	1.7100	+2.764%	712	+87.836%
2023-11-09	1.8000	1.8000	1.6640	1.6640	-7.684%	1,049	+93.029%
2023-11-08	1.8025	1.8025	1.8025	1.8025	-2.961%	201	+78.197%
2023-11-06	1.8200	1.8575	1.7800	1.8575	+0.951%	2,003	+72.921%
2023-11-03	1.8400	1.8400	1.8400	1.8400	+0.546%	100	+74.565%
2023-11-02	1.8300	1.8300	1.8300	1.8300	-2.139%	861	+75.519%
2023-11-01	1.8700	1.8700	1.8450	1.8700	-1.579%	860	+71.765%
2023-10-31	1.8925	1.9000	1.8700	1.9000	+0.264%	4,519	+69.053%
2023-10-30	1.9300	1.9300	1.8950	1.8950	-0.473%	4,746	+69.499%
2023-10-27	1.9325	1.9325	1.9000	1.9040	+0.211%	4,535	+68.697%
2023-10-25	1.9000	1.9000	1.9000	1.9000	+1.064%	500	+69.053%
2023-10-24	1.9100	1.9100	1.8800	1.8800	0.000%	201	+70.851%
2023-10-20	1.9250	1.9250	1.8800	1.8800	-3.590%	1,500	+70.851%
2023-10-18	1.9535	1.9535	1.9500	1.9500	0.000%	10,169	+64.718%
2023-10-17	1.9570	1.9600	1.9500	1.9500	-0.763%	1,880	+64.718%
2023-10-13	1.9600	1.9650	1.9600	1.9650	+0.102%	262	+63.461%
2023-10-10	1.9630	1.9630	1.9630	1.9630	+0.307%	900	+63.627%
2023-10-05	1.9550	1.9570	1.9500	1.9570	+0.462%	3,185	+64.129%
2023-10-04	1.9480	1.9480	1.9480	1.9480	+2.526%	2,018	+64.887%
2023-10-03	1.9300	1.9300	1.9000	1.9000	0.000%	2,100	+69.053%
2023-09-29	1.9000	1.9000	1.9000	1.9000	+1.604%	100	+69.053%
2023-09-15	1.8700	1.8700	1.8700	1.8700	-6.030%	740	+71.765%
2023-09-14	1.8500	1.9900	1.8500	1.9900	+2.051%	629,518	+61.407%
2023-09-13	1.9350	1.9500	1.9350	1.9500	+1.828%	2,102	+64.718%
2023-09-12	1.9150	1.9150	1.9150	1.9150	-5.198%	203	+67.728%
2023-09-08	2.0200	2.0200	1.8800	2.0200	0.000%	2,000	+59.010%
2023-09-01	2.0200	2.0200	2.0200	2.0200	+8.021%	8,200	+59.010%
2023-08-30	1.9200	1.9200	1.8700	1.8700	-3.732%	800	+71.765%
2023-08-29	1.9300	1.9600	1.9300	1.9425	-1.396%	7,302	+65.354%
2023-08-24	1.9575	1.9700	1.9550	1.9700	+2.604%	412	+63.046%
2023-08-21	2.1125	2.1250	1.9200	1.9200	-8.789%	2,413	+67.292%
2023-08-18	2.1050	2.1050	2.1050	2.1050	+6.853%	100	+52.589%
2023-08-17	2.1200	2.1200	1.9700	1.9700	-5.288%	3,524	+63.046%
2023-08-16	2.0800	2.0800	2.0800	2.0800	0.000%	276	+54.423%
2023-08-14	1.7500	2.1000	1.7500	2.0800	+18.857%	11,338	+54.423%
2023-08-10	1.7800	1.7800	1.7500	1.7500	+2.941%	8,402	+83.543%
2023-08-09	1.7200	1.7200	1.7000	1.7000	-5.556%	1,100	+88.941%
2023-08-04	1.7200	1.8600	1.7200	1.8000	+1.124%	11,780	+78.444%
2023-08-02	1.7800	1.7800	1.7800	1.7800	-4.301%	460	+80.449%
2023-08-01	1.8600	1.8600	1.8600	1.8600	+4.494%	103	+72.688%
2023-07-31	1.7800	1.7800	1.7800	1.7800	+2.831%	240	+80.449%
2023-07-28	1.7100	1.7310	1.7100	1.7310	-3.833%	303	+85.557%
2023-07-27	1.8250	1.8250	1.8000	1.8000	0.000%	1,807	+78.444%
2023-07-20	1.7550	1.8000	1.7550	1.8000	-4.255%	1,110	+78.444%
2023-07-13	1.8700	1.8800	1.8588	1.8800	+2.174%	2,005	+70.851%
2023-07-12	1.8400	1.8430	1.8400	1.8400	0.000%	1,425	+74.565%
2023-07-06	1.8400	1.8400	1.8400	1.8400	-2.128%	2,010	+74.565%
2023-07-03	1.9300	1.9300	1.8800	1.8800	-2.083%	4,392	+70.851%
2023-06-30	1.9200	1.9200	1.9200	1.9200	0.000%	1,523	+67.292%
2023-06-29	1.8700	1.9200	1.8700	1.9200	+3.226%	8,029	+67.292%
2023-06-28	1.8100	1.8600	1.8100	1.8600	-1.587%	2,100	+72.688%
2023-06-27	1.8900	1.8900	1.8450	1.8900	+2.162%	5,857	+69.947%
2023-06-26	1.8500	1.8700	1.8500	1.8500	+4.520%	1,124	+73.622%
2023-06-22	1.7700	1.7700	1.7700	1.7700	+2.907%	1,000	+81.469%
2023-06-21	1.6600	1.7200	1.6600	1.7200	+7.837%	8,202	+86.744%
2023-06-20	1.5950	1.5950	1.5950	1.5950	+11.538%	131	+101.379%
2023-06-16	1.4300	1.4300	1.4300	1.4300	-2.055%	1,000	+124.615%
2023-06-15	1.4200	1.6400	1.4100	1.4600	+7.353%	5,011	+120.000%
2023-06-14	1.3600	1.3600	1.3600	1.3600	+7.937%	2,104	+136.176%
2023-06-12	1.2600	1.2600	1.2600	1.2600	-3.077%	4,101	+154.921%
2023-06-07	1.3000	1.3000	1.3000	1.3000	+1.761%	3,998	+147.077%
2023-06-06	1.2950	1.3000	1.2670	1.2775	+3.862%	900	+151.429%
2023-06-05	1.2390	1.2390	1.2300	1.2300	-0.806%	477	+161.138%
2023-06-02	1.2850	1.2850	1.2400	1.2400	-3.876%	388	+159.032%
2023-06-01	1.2700	1.2900	1.2500	1.2900	0.000%	531	+148.992%
2023-05-31	1.2550	1.2900	1.2550	1.2900	+2.381%	1,325	+148.992%
2023-05-30	1.2600	1.2600	1.2600	1.2600	-0.395%	100	+154.921%
2023-05-26	1.3150	1.3150	1.2650	1.2650	+3.689%	518	+153.913%
2023-05-25	1.3000	1.3000	1.2200	1.2200	-6.154%	885	+163.279%
2023-05-24	1.3250	1.3250	1.3000	1.3000	-0.383%	1,940	+147.077%
2023-05-23	1.2800	1.3050	1.2800	1.3050	+1.163%	251	+146.130%
2023-05-22	1.3300	1.3450	1.2600	1.2900	-4.089%	1,180	+148.992%
2023-05-19	1.3450	1.3450	1.3450	1.3450	-0.370%	1,237	+138.810%
2023-05-18	1.3550	1.3550	1.3300	1.3500	+0.372%	1,033	+137.926%
2023-05-17	1.3450	1.3600	1.3450	1.3450	0.000%	898	+138.810%
2023-05-16	1.3100	1.3450	1.3100	1.3450	-1.030%	752	+138.810%
2023-05-15	1.3400	1.3700	1.3050	1.3590	+2.180%	7,168	+136.350%
2023-05-12	1.3100	1.3300	1.3000	1.3300	+2.782%	6,900	+141.504%
2023-05-11	1.3100	1.3100	1.2940	1.2940	-2.707%	323	+148.223%
2023-05-10	1.2950	1.3300	1.2950	1.3300	0.000%	9,449	+141.504%
2023-05-09	1.2950	1.3300	1.2950	1.3300	+1.141%	1,951	+141.504%
2023-05-08	1.3000	1.3300	1.3000	1.3150	+5.200%	3,790	+144.259%
2023-05-04	1.2500	1.3350	1.2500	1.2500	-5.660%	2,100	+156.960%
2023-05-03	1.3000	1.3250	1.3000	1.3250	-5.357%	7,328	+142.415%
2023-05-02	1.4500	1.4500	1.4000	1.4000	+2.190%	1,100	+129.429%
2023-05-01	1.3201	1.3700	1.3200	1.3700	+5.385%	849	+134.453%
2023-04-28	1.2500	1.3000	1.1800	1.3000	+3.175%	2,643	+147.077%
2023-04-27	1.2600	1.2600	1.2600	1.2600	+4.132%	1,000	+154.921%
2023-04-26	1.3700	1.3700	1.1800	1.2100	-13.571%	26,826	+165.455%
2023-04-25	1.4000	1.4140	1.4000	1.4000	0.000%	6,448	+129.429%
2023-04-24	1.5500	1.5500	1.4000	1.4000	-12.500%	1,100	+129.429%
2023-04-21	1.6100	1.6700	1.6000	1.6000	+0.629%	4,806	+100.750%
2023-04-19	1.5900	1.5900	1.5900	1.5900	+2.581%	100	+102.013%
2023-04-17	1.5500	1.5500	1.5500	1.5500	+3.333%	500	+107.226%
2023-04-14	1.4100	1.5000	1.4100	1.5000	-4.459%	2,000	+114.133%
2023-04-03	1.5500	1.5700	1.5200	1.5700	+5.369%	2,700	+104.586%
2023-03-30	1.4900	1.4900	1.4900	1.4900	+2.759%	100	+115.570%
2023-03-24	1.4500	1.4500	1.4500	1.4500	0.000%	100	+121.517%
2023-03-23	1.4500	1.4500	1.4500	1.4500	-0.990%	766	+121.517%
2023-03-21	1.4500	1.4645	1.4500	1.4645	-8.469%	1,600	+119.324%
2023-03-10	1.6000	1.6000	1.6000	1.6000	-3.030%	2,000	+100.750%
2023-03-09	1.6500	1.6500	1.6500	1.6500	0.000%	650	+94.667%
2023-03-07	1.7500	1.7500	1.6500	1.6500	-16.244%	3,450	+94.667%
2023-03-03	1.8000	1.9800	1.8000	1.9700	+9.444%	5,250	+63.046%
2023-03-02	1.8000	1.8000	1.8000	1.8000	0.000%	1,450	+78.444%
2023-03-01	1.8000	1.8000	1.8000	1.8000	-2.703%	300	+78.444%
2023-02-24	1.9250	1.9250	1.8500	1.8500	-2.632%	200	+73.622%
2023-02-23	1.9000	1.9000	1.9000	1.9000	-5.000%	100	+69.053%
2023-02-16	1.9000	2.0000	1.9000	2.0000	+2.564%	2,600	+60.600%
2023-02-14	1.9500	1.9500	1.9500	1.9500	0.000%	994	+64.718%
2023-02-13	1.9500	1.9500	1.9000	1.9500	-0.510%	6,300	+64.718%
2023-02-10	1.9600	1.9600	1.9600	1.9600	+0.513%	720	+63.878%
2023-02-09	1.9260	2.0000	1.9250	1.9500	+1.036%	8,716	+64.718%
2023-02-08	1.9250	1.9300	1.9125	1.9300	-1.026%	725	+66.425%
2023-02-07	1.9150	2.0000	1.8975	1.9500	+5.978%	5,044	+64.718%
2023-02-06	1.8750	1.8900	1.8400	1.8400	-0.541%	3,400	+74.565%
2023-02-03	1.8550	1.9500	1.8500	1.8500	0.000%	1,915	+73.622%
2023-02-02	1.7800	1.8500	1.7800	1.8500	+5.714%	4,300	+73.622%
2023-02-01	1.7250	1.8000	1.7250	1.7500	+1.156%	1,400	+83.543%
2023-01-31	1.7000	1.7500	1.6700	1.7300	-7.482%	1,540	+85.665%
2023-01-30	1.8699	1.8699	1.8699	1.8699	+11.138%	1,050	+71.774%
2023-01-27	1.7300	1.7400	1.6750	1.6825	-3.857%	2,545	+90.906%
2023-01-26	1.6600	1.7500	1.6600	1.7500	+6.061%	1,450	+83.543%
2023-01-23	1.6500	1.6500	1.6500	1.6500	+1.227%	800	+94.667%
2023-01-19	1.7300	1.7400	1.6300	1.6300	-5.780%	6,499	+97.055%
2023-01-13	1.7300	1.7300	1.7300	1.7300	+0.581%	100	+85.665%
2023-01-09	1.8400	1.8400	1.7200	1.7200	-7.027%	5,803	+86.744%
2023-01-06	1.8500	1.8500	1.8500	1.8500	+0.543%	900	+73.622%
2023-01-04	1.8300	1.8500	1.8300	1.8400	+1.099%	900	+74.565%
2023-01-03	1.8000	1.8200	1.8000	1.8200	+14.465%	132,149	+76.484%
2022-12-30	1.5500	1.6000	1.5500	1.5900	+5.298%	12,701	+102.013%
2022-12-28	1.6500	1.6500	1.5100	1.5100	-8.485%	9,251	+112.715%
2022-12-23	1.6500	1.6500	1.6500	1.6500	-8.333%	429,680	+94.667%
2022-12-20	1.8000	1.8000	1.8000	1.8000	+1.124%	10,000	+78.444%
2022-12-15	1.7800	1.7800	1.7800	1.7800	0.000%	100	+80.449%
2022-12-14	1.8450	1.8450	1.7100	1.7800	+5.325%	572	+80.449%
2022-12-13	1.7950	1.7950	1.6900	1.6900	-3.429%	730	+90.059%
2022-12-12	1.8750	1.8750	1.7500	1.7500	-1.685%	3,256	+83.543%
2022-12-09	1.9500	1.9500	1.7650	1.7800	-11.000%	1,741	+80.449%
2022-12-08	1.9300	2.0000	1.9300	2.0000	+4.167%	1,927	+60.600%
2022-12-01	1.9200	1.9200	1.9200	1.9200	0.000%	130	+67.292%
2022-11-28	1.9392	1.9392	1.9200	1.9200	-3.518%	3,000	+67.292%
2022-11-23	2.0700	2.0700	1.8800	1.9900	-13.100%	41,700	+61.407%
2022-11-16	2.2900	2.2900	2.2900	2.2900	-6.531%	100	+40.262%
2022-11-02	2.5175	2.5350	2.4500	2.4500	-2.000%	1,200	+31.102%
2022-11-01	2.5175	2.5350	2.5000	2.5000	+2.041%	620	+28.480%
2022-10-31	2.4500	2.4500	2.4500	2.4500	0.000%	170	+31.102%
2022-10-28	2.4500	2.4500	2.4500	2.4500	-2.390%	200	+31.102%
2022-10-26	2.5100	2.5100	2.5100	2.5100	0.000%	405	+27.968%
2022-10-25	2.4650	2.5700	2.4575	2.5100	+2.449%	800	+27.968%
2022-10-24	2.4500	2.4500	2.4000	2.4500	+1.871%	1,600	+31.102%
2022-10-21	2.2200	2.4800	2.2200	2.4050	+0.208%	2,605	+33.555%
2022-10-20	2.4200	2.4200	2.4000	2.4000	-4.000%	400	+33.833%
2022-10-19	2.5000	2.5000	2.5000	2.5000	-1.961%	100	+28.480%
2022-10-13	2.5500	2.5500	2.5500	2.5500	-3.774%	2,400	+25.961%
2022-10-12	2.6500	2.6500	2.6500	2.6500	-0.749%	200	+21.208%
2022-10-10	2.6700	2.6700	2.6700	2.6700	-4.643%	1,000	+20.300%
2022-10-06	2.7720	2.8000	2.7720	2.8000	-2.439%	1,985	+14.714%
2022-10-04	2.7650	2.8700	2.7650	2.8700	+4.364%	1,000	+11.916%
2022-09-27	2.7500	2.7500	2.7500	2.7500	-4.514%	240	+16.800%
2022-09-16	2.8800	2.8800	2.8800	2.8800	+6.667%	200	+11.528%
2022-09-14	2.7000	2.7000	2.7000	2.7000	+6.719%	800	+18.963%
2022-09-07	2.5300	2.5300	2.5300	2.5300	0.000%	2,000	+26.957%
2022-09-06	2.5300	2.5300	2.5300	2.5300	-6.296%	129	+26.957%
2022-08-30	2.7000	2.7000	2.7000	2.7000	+3.448%	116	+18.963%
2022-08-29	2.7000	2.7000	2.6100	2.6100	-1.880%	4,100	+23.065%
2022-08-18	2.6600	2.6600	2.6334	2.6600	+4.110%	7,987	+20.752%
2022-08-17	2.5550	2.5550	2.5550	2.5550	+5.579%	100	+25.714%
2022-08-12	2.4200	2.4200	2.4200	2.4200	-2.024%	200	+32.727%
2022-08-09	2.4700	2.4700	2.4700	2.4700	0.000%	100	+30.040%
2022-08-04	2.4700	2.4700	2.4700	2.4700	+2.490%	100	+30.040%
2022-08-02	2.5200	2.5200	2.4100	2.4100	-5.118%	3,000	+33.278%
2022-08-01	2.5400	2.5400	2.5400	2.5400	+0.794%	255	+26.457%
2022-07-29	2.5200	2.5200	2.5200	2.5200	-8.029%	120	+27.460%
2022-07-14	2.7400	2.7400	2.7400	2.7400	+3.396%	100	+17.226%
2022-07-08	2.6500	2.6500	2.6500	2.6500	-3.636%	800	+21.208%
2022-07-07	2.7500	2.7500	2.7500	2.7500	-3.509%	5,955	+16.800%
2022-06-24	2.8500	2.8500	2.8500	2.8500	0.000%	307	+12.702%
2022-06-22	2.9500	2.9500	2.8500	2.8500	-5.000%	1,000	+12.702%
2022-06-16	3.0000	3.0000	3.0000	3.0000	+2.740%	229	+7.067%
2022-06-13	2.9500	2.9500	2.6000	2.9200	-2.667%	5,750	+10.000%
2022-06-10	2.9000	3.0000	2.9000	3.0000	-4.762%	758	+7.067%
2022-06-09	3.0400	3.1500	3.0200	3.1500	+6.780%	10,686	+1.968%
2022-06-08	2.9500	2.9500	2.9500	2.9500	-1.993%	100	+8.881%
2022-06-07	2.9800	3.0100	2.9800	3.0100	-0.331%	7,896	+6.711%
2022-06-06	3.0201	3.0201	3.0200	3.0200	-2.894%	200	+6.358%
2022-06-01	3.1500	3.1500	3.1100	3.1100	+3.667%	1,200	+3.280%
2022-05-25	2.8500	3.0900	2.8500	3.0000	+6.762%	6,000	+7.067%
2022-05-24	2.8100	2.8100	2.8100	2.8100	0.000%	129	+14.306%
2022-05-16	2.8100	2.8100	2.8100	2.8100	+2.555%	1,000	+14.306%
2022-05-13	2.7400	2.7400	2.7400	2.7400	+1.481%	500	+17.226%
2022-05-12	2.7000	2.7000	2.7000	2.7000	-6.897%	526	+18.963%
2022-05-11	2.9000	2.9000	2.9000	2.9000	+7.011%	113	+10.759%
2022-05-10	2.8000	2.8000	2.7000	2.7100	-6.552%	1,710	+18.524%
2022-05-09	3.1500	3.1500	2.9000	2.9000	-7.937%	11,400	+10.759%
2022-05-06	3.2000	3.2000	3.1500	3.1500	+1.613%	1,701	+1.968%
2022-05-05	3.1000	3.1000	3.1000	3.1000	0.000%	500	+3.613%
2022-05-04	3.1000	3.1000	3.1000	3.1000	-8.555%	100	+3.613%
2022-04-29	3.2200	3.4000	3.2100	3.3900	+5.280%	27,011	-5.251%
2022-04-28	3.1250	3.2200	3.1250	3.2200	+3.871%	16,100	-0.248%
2022-04-27	3.0000	3.1000	3.0000	3.1000	0.000%	229,901	+3.613%
2022-04-26	3.1000	3.1000	3.1000	3.1000	+1.639%	204	+3.613%
2022-04-25	3.0500	3.0500	3.0500	3.0500	0.000%	730	+5.311%
2022-04-22	3.1100	3.1800	3.0500	3.0500	-1.929%	10,050	+5.311%
2022-04-21	3.0500	3.1100	3.0500	3.1100	+1.967%	9,500	+3.280%
2022-04-20	3.0500	3.0500	3.0500	3.0500	0.000%	415	+5.311%
2022-04-19	3.0500	3.0500	3.0500	3.0500	-1.294%	300	+5.311%
2022-04-18	3.0900	3.0900	3.0900	3.0900	+10.353%	505	+3.948%
2022-04-13	2.8000	2.8001	2.8000	2.8001	+0.004%	600	+14.710%
2022-04-12	2.8950	2.8950	2.8000	2.8000	-0.004%	500	+14.714%
2022-04-11	2.8900	2.8900	2.8001	2.8001	-3.111%	2,220	+14.710%
2022-04-08	2.8500	2.8900	2.8300	2.8900	+3.957%	1,705	+11.142%
2022-04-07	2.7800	2.7800	2.7800	2.7800	+1.091%	213,748	+15.540%
2022-04-06	2.7500	2.7500	2.7500	2.7500	0.000%	300	+16.800%
2022-04-05	2.7500	2.7500	2.7500	2.7500	+1.103%	500	+16.800%
2022-04-04	2.6800	2.7200	2.6800	2.7200	+6.667%	1,200	+18.088%
2022-04-01	2.4800	2.5500	2.4800	2.5500	+2.823%	29,987	+25.961%
2022-03-31	2.4400	2.4800	2.4400	2.4800	+5.532%	5,663	+29.516%
2022-03-24	2.3500	2.3500	2.3500	2.3500	+1.293%	2,000	+36.681%
2022-03-22	2.4000	2.4000	2.3200	2.3200	-6.073%	2,000	+38.448%
2022-03-18	2.4500	2.4700	2.4500	2.4700	+7.391%	2,000	+30.040%
2022-03-16	2.3000	2.3000	2.3000	2.3000	+6.977%	490	+39.652%
2022-03-14	2.2300	2.2300	2.1500	2.1500	0.000%	400	+49.395%
2022-03-11	2.0700	2.1500	2.0700	2.1500	0.000%	1,500	+49.395%
2022-03-08	2.0800	2.1500	2.0800	2.1500	+12.565%	508	+49.395%
2022-03-04	1.9950	1.9950	1.9100	1.9100	-4.020%	1,888	+68.168%
2022-03-03	2.0450	2.0450	1.9500	1.9900	-0.995%	1,000	+61.407%
2022-03-01	2.0400	2.0400	2.0100	2.0100	+0.500%	3,375	+59.801%
2022-02-28	2.1150	2.1150	1.9900	2.0000	-0.498%	1,033	+60.600%
2022-02-24	2.1400	2.1400	2.0100	2.0100	-6.944%	1,145	+59.801%
2022-02-23	2.2300	2.2300	2.1600	2.1600	0.000%	1,100	+48.704%
2022-02-22	2.2700	2.2700	2.1600	2.1600	-5.677%	25,400	+48.704%
2022-02-17	2.2900	2.2900	2.2900	2.2900	0.000%	200	+40.262%
2022-02-15	2.3300	2.3400	2.2900	2.2900	+0.881%	450	+40.262%
2022-02-14	2.2500	2.2700	2.2500	2.2700	-1.518%	445	+41.498%
2022-02-11	2.2600	2.3050	2.2600	2.3050	-1.496%	200	+39.349%
2022-02-10	2.3400	2.3400	2.3400	2.3400	+2.183%	422	+37.265%
2022-02-09	2.2900	2.2900	2.2500	2.2900	0.000%	900	+40.262%
2022-02-08	2.2900	2.2900	2.2900	2.2900	+4.091%	100	+40.262%
2022-02-02	2.2000	2.2000	2.2000	2.2000	-1.345%	500	+46.000%
2022-02-01	2.2800	2.2800	2.2300	2.2300	-1.978%	200	+44.036%
2022-01-27	2.2750	2.2750	2.2750	2.2750	+2.941%	150	+41.187%
2022-01-26	2.2100	2.2100	2.2100	2.2100	-0.450%	2,000	+45.339%
2022-01-24	2.2200	2.2200	2.2200	2.2200	-8.642%	305	+44.685%
2022-01-21	2.5000	2.5000	2.4300	2.4300	-6.897%	1,225	+32.181%
2022-01-20	2.6100	2.6100	2.6100	2.6100	+3.571%	100	+23.065%
2022-01-19	2.5200	2.5200	2.5200	2.5200	-1.176%	110	+27.460%
2022-01-18	2.5500	2.5500	2.5500	2.5500	-1.923%	200	+25.961%
2022-01-13	2.6000	2.6000	2.6000	2.6000	+3.175%	175	+23.538%
2022-01-11	2.5200	2.5200	2.5200	2.5200	+1.613%	200	+27.460%
2022-01-06	2.4500	2.5400	2.4500	2.4800	-4.247%	3,120	+29.516%
2022-01-05	2.5900	2.5900	2.5900	2.5900	+7.917%	100	+24.015%
2022-01-03	2.4000	2.4000	2.4000	2.4000	-1.235%	120	+33.833%
2021-12-31	2.4300	2.4300	2.4300	2.4300	0.000%	405	+32.181%

.dark-mode .zbjcVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbjcVV{ color: #333333; background-color: white; border: 2px solid #333333; }FNMAIFANNIE MAE MTG/A PFD Qstock OTC

FNMAI
FANNIE MAE MTG/A PFD Q
stock OTC