Dark

FNINF
49 NORTH RES INC
stock OTC

Inactive

Mar 3, 2023

0.0171USD+18.750%(+0.0027)1,500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-03	0.0171	0.0171	0.0171	0.0171	+18.750%	1,500	0.000%
2022-12-07	0.0144	0.0144	0.0144	0.0144	+1,700.000%	20,000	+18.750%
2022-09-15	0.0008	0.0008	0.0008	0.0008	-95.676%	5,000	+2,037.500%
2022-07-29	0.0185	0.0185	0.0185	0.0185	+1.648%	800	-7.568%
2022-07-07	0.0182	0.0182	0.0182	0.0182	+24.658%	800	-6.044%
2022-05-27	0.0146	0.0146	0.0146	0.0146	-51.171%	21,000	+17.123%
2022-05-02	0.0299	0.0299	0.0299	0.0299	+5.654%	5,000	-42.809%
2022-04-26	0.0283	0.0283	0.0283	0.0283	-5.667%	1,600	-39.576%
2022-02-15	0.0300	0.0300	0.0300	0.0300	+8.696%	5,000	-43.000%
2022-01-28	0.0276	0.0276	0.0276	0.0276	+24.887%	5,000	-38.043%
2021-12-31	0.0221	0.0221	0.0221	0.0221	-44.750%	22,000	-22.624%
2021-12-30	0.0261	0.0400	0.0261	0.0400	+85.185%	21,000	-57.250%
2021-12-21	0.0216	0.0216	0.0216	0.0216	+8.000%	8,000	-20.833%
2021-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-14.500%
2021-11-10	0.0200	0.0200	0.0200	0.0200	-0.990%	95,000	-14.500%
2021-11-08	0.0202	0.0202	0.0202	0.0202	-52.471%	2,000	-15.347%
2021-09-29	0.0425	0.0425	0.0425	0.0425	0.000%	15,000	-59.765%
2021-09-24	0.0425	0.0425	0.0425	0.0425	-15.842%	5,000	-59.765%
2021-08-31	0.0505	0.0505	0.0505	0.0505	0.000%	7,000	-66.139%
2021-08-25	0.0544	0.0544	0.0505	0.0505	+6.540%	20,000	-66.139%
2021-08-20	0.0474	0.0474	0.0474	0.0474	-2.268%	1,000	-63.924%
2021-08-04	0.0485	0.0485	0.0485	0.0485	+14.387%	12,000	-64.742%
2021-07-30	0.0424	0.0502	0.0424	0.0424	-11.667%	55,000	-59.670%
2021-07-28	0.0480	0.0480	0.0480	0.0480	0.000%	5,000	-64.375%
2021-07-26	0.0480	0.0480	0.0480	0.0480	+6.195%	5,000	-64.375%
2021-07-23	0.0434	0.0452	0.0400	0.0452	+9.443%	39,000	-62.168%
2021-07-21	0.0413	0.0413	0.0413	0.0413	+8.971%	3,000	-58.596%
2021-07-16	0.0379	0.0379	0.0379	0.0379	-0.263%	11,500	-54.881%
2021-07-14	0.0414	0.0414	0.0380	0.0380	-5.000%	4,000	-55.000%
2021-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-57.250%
2021-07-12	0.0400	0.0400	0.0400	0.0400	-9.297%	1,450	-57.250%
2021-07-09	0.0441	0.0441	0.0441	0.0441	-14.865%	7,001	-61.224%
2021-06-02	0.0577	0.0577	0.0450	0.0518	+0.193%	45,500	-66.988%
2021-05-25	0.0517	0.0517	0.0517	0.0517	+14.889%	10,000	-66.925%
2021-05-20	0.0450	0.0450	0.0450	0.0450	-4.255%	10,000	-62.000%
2021-05-12	0.0470	0.0470	0.0470	0.0470	+4.444%	5,000	-63.617%
2021-05-06	0.0500	0.0500	0.0450	0.0450	-10.000%	34,000	-62.000%
2021-04-28	0.0500	0.0500	0.0500	0.0500	-5.660%	65,000	-65.800%
2021-04-05	0.0530	0.0530	0.0530	0.0530	-11.667%	10,000	-67.736%
2021-03-22	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-71.500%
2021-03-16	0.0600	0.0600	0.0600	0.0600	+20.968%	3,500	-71.500%
2021-03-02	0.0534	0.0534	0.0495	0.0496	-0.800%	37,000	-65.524%
2021-03-01	0.0611	0.0643	0.0500	0.0500	-35.401%	13,000	-65.800%
2021-02-08	0.0774	0.0774	0.0774	0.0774	-1.023%	1,000	-77.907%
2021-02-05	0.0782	0.0782	0.0782	0.0782	-2.250%	6,500	-78.133%
2021-01-29	0.0822	0.0822	0.0679	0.0800	-5.882%	16,900	-78.625%
2021-01-27	0.0850	0.0850	0.0850	0.0850	+5.721%	2,500	-79.882%
2021-01-25	0.0799	0.0804	0.0774	0.0804	-12.704%	9,600	-78.731%
2021-01-21	0.0921	0.0921	0.0921	0.0921	-1.286%	5,000	-81.433%
2021-01-19	0.0933	0.0933	0.0933	0.0933	-2.099%	100	-81.672%
2021-01-15	0.0953	0.0953	0.0953	0.0953	+15.097%	5,000	-82.057%
2021-01-14	0.0968	0.0968	0.0828	0.0828	-12.288%	6,100	-79.348%
2021-01-12	0.0944	0.0944	0.0944	0.0944	-5.788%	300	-81.886%
2021-01-07	0.0900	0.1002	0.0829	0.1002	+14.123%	34,000	-82.934%
2021-01-05	0.0858	0.0983	0.0858	0.0878	+2.331%	32,798	-80.524%
2021-01-04	0.0821	0.0970	0.0821	0.0858	-12.090%	20,750	-80.070%
2020-12-31	0.0983	0.0983	0.0976	0.0976	+4.385%	14,950	-82.480%
2020-12-30	0.0810	0.0935	0.0800	0.0935	+3.889%	91,500	-81.711%
2020-12-29	0.0900	0.0900	0.0900	0.0900	+28.571%	600	-81.000%
2020-12-28	0.0700	0.0700	0.0700	0.0700	-24.893%	700	-75.571%
2020-12-24	0.0822	0.0932	0.0775	0.0932	+3.556%	15,400	-81.652%
2020-12-23	0.0900	0.0900	0.0900	0.0900	-0.222%	3,000	-81.000%
2020-12-22	0.0745	0.0902	0.0745	0.0902	-0.879%	20,550	-81.042%
2020-12-18	0.0910	0.0910	0.0910	0.0910	+1.224%	5,000	-81.209%
2020-12-17	0.0800	0.0923	0.0800	0.0899	+7.794%	16,500	-80.979%
2020-12-16	0.0834	0.0834	0.0834	0.0834	-4.577%	10,000	-79.496%
2020-12-15	0.0874	0.0874	0.0874	0.0874	+23.099%	1,000	-80.435%
2020-12-11	0.0710	0.0710	0.0710	0.0710	-14.868%	1,651	-75.915%
2020-12-10	0.0797	0.0834	0.0797	0.0834	+10.904%	12,000	-79.496%
2020-12-03	0.0752	0.0752	0.0752	0.0752	+3.014%	6,000	-77.261%
2020-12-01	0.0758	0.0758	0.0730	0.0730	-3.947%	6,500	-76.575%
2020-11-30	0.0750	0.0760	0.0750	0.0760	+8.571%	1,400	-77.500%
2020-11-27	0.0700	0.0700	0.0700	0.0700	0.000%	32,500	-75.571%
2020-11-25	0.0700	0.0700	0.0700	0.0700	-6.667%	17,000	-75.571%
2020-11-24	0.0750	0.0750	0.0750	0.0750	-6.250%	4,500	-77.200%
2020-11-23	0.0800	0.0800	0.0800	0.0800	-10.913%	12,000	-78.625%
2020-11-17	0.0954	0.0954	0.0898	0.0898	-6.361%	6,300	-80.958%
2020-11-16	0.0929	0.0959	0.0920	0.0959	+6.556%	15,100	-82.169%
2020-11-13	0.0900	0.0900	0.0900	0.0900	+23.967%	5,000	-81.000%
2020-11-12	0.0726	0.0726	0.0726	0.0726	-15.777%	6,500	-76.446%
2020-11-11	0.0730	0.0862	0.0730	0.0862	+7.750%	24,000	-80.162%
2020-11-10	0.0800	0.0800	0.0800	0.0800	-13.232%	10,000	-78.625%
2020-11-06	0.0900	0.0922	0.0900	0.0922	+0.109%	21,500	-81.453%
2020-11-05	0.0920	0.0921	0.0920	0.0921	+13.284%	7,500	-81.433%
2020-10-30	0.0846	0.0846	0.0813	0.0813	-0.245%	10,325	-78.967%
2020-10-28	0.0839	0.0839	0.0763	0.0815	+6.815%	7,000	-79.018%
2020-10-27	0.0763	0.0763	0.0763	0.0763	-9.704%	1,000	-77.588%
2020-10-26	0.0850	0.0862	0.0780	0.0845	-2.985%	41,500	-79.763%
2020-10-23	0.0870	0.0871	0.0870	0.0871	-12.374%	20,400	-80.367%
2020-10-22	0.0994	0.0994	0.0994	0.0994	+10.078%	10,400	-82.797%
2020-10-20	0.1049	0.1049	0.0903	0.0903	-14.892%	4,300	-81.063%
2020-10-19	0.1050	0.1061	0.1000	0.1061	+9.834%	10,000	-83.883%
2020-10-16	0.1024	0.1024	0.0966	0.0966	-5.108%	9,500	-82.298%
2020-10-15	0.1000	0.1018	0.0906	0.1018	-3.048%	35,000	-83.202%
2020-10-14	0.1050	0.1050	0.1050	0.1050	+16.408%	1,000	-83.714%
2020-10-13	0.0909	0.0909	0.0902	0.0902	-9.800%	12,500	-81.042%
2020-10-09	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-82.900%
2020-10-06	0.1000	0.1000	0.1000	0.1000	0.000%	8,260	-82.900%
2020-10-05	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-82.900%
2020-09-30	0.0900	0.0900	0.0900	0.0900	+3.330%	500	-81.000%
2020-09-28	0.0900	0.0900	0.0871	0.0871	+2.471%	13,000	-80.367%
2020-09-23	0.0939	0.0939	0.0826	0.0850	-16.667%	22,900	-79.882%
2020-09-22	0.1010	0.1020	0.1010	0.1020	+6.250%	5,675	-83.235%
2020-09-21	0.1000	0.1000	0.0930	0.0960	-5.045%	49,750	-82.188%
2020-09-18	0.1011	0.1011	0.1011	0.1011	-3.714%	9,000	-83.086%
2020-09-16	0.0936	0.1050	0.0936	0.1050	+5.000%	67,300	-83.714%
2020-09-15	0.1043	0.1044	0.1000	0.1000	-9.091%	5,500	-82.900%
2020-09-14	0.1150	0.1150	0.1100	0.1100	-6.937%	35,000	-84.455%
2020-09-10	0.1182	0.1182	0.1182	0.1182	+14.313%	12,000	-85.533%
2020-09-09	0.1000	0.1100	0.1000	0.1034	+3.400%	38,250	-83.462%
2020-09-08	0.1000	0.1000	0.1000	0.1000	-9.747%	9,500	-82.900%
2020-09-04	0.1050	0.1108	0.1050	0.1108	-6.498%	1,001	-84.567%
2020-08-31	0.1054	0.1185	0.1054	0.1185	+19.335%	3,500	-85.570%
2020-08-28	0.0993	0.0993	0.0993	0.0993	-9.232%	18,000	-82.779%
2020-08-27	0.1120	0.1120	0.1000	0.1094	+4.190%	5,300	-84.369%
2020-08-26	0.1050	0.1050	0.1050	0.1050	+5.316%	6,250	-83.714%
2020-08-25	0.1020	0.1020	0.0997	0.0997	-5.048%	20,000	-82.849%
2020-08-24	0.1010	0.1050	0.1000	0.1050	+2.941%	20,000	-83.714%
2020-08-21	0.1022	0.1022	0.1020	0.1020	0.000%	2,000	-83.235%
2020-08-19	0.1150	0.1188	0.1020	0.1020	-14.858%	111,000	-83.235%
2020-08-18	0.1173	0.1198	0.1164	0.1198	+2.306%	18,000	-85.726%
2020-08-17	0.1173	0.1173	0.1171	0.1171	-2.335%	6,000	-85.397%
2020-08-14	0.1097	0.1199	0.1022	0.1199	+9.000%	95,000	-85.738%
2020-08-13	0.1100	0.1100	0.1100	0.1100	0.000%	17,500	-84.455%
2020-08-12	0.1100	0.1190	0.1100	0.1100	+0.825%	52,000	-84.455%
2020-08-11	0.1120	0.1120	0.1091	0.1091	-6.191%	36,000	-84.326%
2020-08-10	0.1184	0.1310	0.1163	0.1163	-10.538%	8,220	-85.297%
2020-08-07	0.1337	0.1345	0.1156	0.1300	+4.754%	33,000	-86.846%
2020-08-06	0.1300	0.1400	0.1241	0.1241	-4.538%	121,500	-86.221%
2020-08-05	0.1257	0.1319	0.1170	0.1300	+5.093%	59,859	-86.846%
2020-08-04	0.1193	0.1237	0.1193	0.1237	+2.656%	7,500	-86.176%
2020-07-31	0.1100	0.1205	0.1100	0.1205	+9.545%	9,000	-85.809%
2020-07-30	0.1100	0.1100	0.1100	0.1100	0.000%	2,300	-84.455%
2020-07-29	0.1123	0.1123	0.0916	0.1100	-1.786%	33,650	-84.455%
2020-07-28	0.1142	0.1142	0.1120	0.1120	-0.089%	1,500	-84.732%
2020-07-27	0.1178	0.1178	0.0937	0.1121	-2.775%	130,700	-84.746%
2020-07-24	0.0943	0.1153	0.0930	0.1153	+26.425%	80,428	-85.169%
2020-07-23	0.1073	0.1155	0.0912	0.0912	-16.636%	74,500	-81.250%
2020-07-22	0.1320	0.1320	0.1067	0.1094	-13.175%	73,600	-84.369%
2020-07-21	0.1300	0.1336	0.1200	0.1260	-0.079%	73,750	-86.429%
2020-07-20	0.1145	0.1299	0.1145	0.1261	+9.367%	23,532	-86.439%
2020-07-17	0.1200	0.1200	0.1153	0.1153	-3.272%	55,550	-85.169%
2020-07-16	0.1200	0.1200	0.1071	0.1192	-0.667%	58,733	-85.654%
2020-07-15	0.1180	0.1200	0.1136	0.1200	+9.091%	32,500	-85.750%
2020-07-14	0.1200	0.1210	0.0980	0.1100	-8.333%	125,295	-84.455%
2020-07-13	0.1266	0.1266	0.1179	0.1200	-6.687%	36,800	-85.750%
2020-07-10	0.1291	0.1322	0.1239	0.1286	-0.541%	138,586	-86.703%
2020-07-09	0.1390	0.1405	0.1250	0.1293	-7.972%	132,100	-86.775%
2020-07-08	0.1400	0.1518	0.1300	0.1405	+1.444%	219,751	-87.829%
2020-07-07	0.1366	0.1400	0.1181	0.1385	-1.071%	398,021	-87.653%
2020-07-06	0.1317	0.1565	0.1317	0.1400	+27.273%	653,281	-87.786%
2020-07-02	0.1000	0.1100	0.1000	0.1100	+22.905%	105,500	-84.455%
2020-06-30	0.0800	0.0895	0.0775	0.0895	+19.333%	205,500	-80.894%
2020-06-29	0.0720	0.0750	0.0700	0.0750	+5.932%	105,500	-77.200%
2020-06-26	0.0718	0.0718	0.0708	0.0708	+1.143%	8,000	-75.847%
2020-06-22	0.0700	0.0700	0.0700	0.0700	+17.845%	2,000	-75.571%
2020-06-18	0.0594	0.0594	0.0594	0.0594	+27.195%	5,000	-71.212%
2020-06-17	0.0467	0.0467	0.0467	0.0467	-2.708%	7,000	-63.383%
2020-06-12	0.0480	0.0480	0.0480	0.0480	+20.000%	10,000	-64.375%
2020-06-08	0.0400	0.0400	0.0400	0.0400	+5.263%	200	-57.250%
2020-05-27	0.0380	0.0380	0.0380	0.0380	+21.795%	5,000	-55.000%
2020-05-26	0.0312	0.0312	0.0312	0.0312	+36.245%	10,000	-45.192%
2020-05-19	0.0229	0.0229	0.0229	0.0229	+27.222%	2,000	-25.328%
2020-05-07	0.0180	0.0180	0.0180	0.0180	-40.000%	3,000	-5.000%
2020-03-03	0.0300	0.0300	0.0300	0.0300	-12.791%	10,000	-43.000%
2020-01-27	0.0344	0.0344	0.0344	0.0344	+164.615%	1,000	-50.291%
2019-12-05	0.0130	0.0130	0.0130	0.0130	+30.000%	10,000	+31.538%
2019-11-15	0.0100	0.0100	0.0100	0.0100	-2.913%	25,000	+71.000%
2019-11-01	0.0100	0.0103	0.0100	0.0103	+3.000%	25,345	+66.019%
2019-10-31	0.0100	0.0100	0.0100	0.0100	-24.812%	8,000	+71.000%
2019-10-24	0.0133	0.0133	0.0133	0.0133	+10.833%	200	+28.571%
2019-10-21	0.0120	0.0120	0.0120	0.0120	+17.647%	20,000	+42.500%
2019-10-18	0.0102	0.0102	0.0102	0.0102	-49.000%	1,000	+67.647%
2019-08-12	0.0200	0.0200	0.0200	0.0200	-29.825%	50,000	-14.500%
2019-05-16	0.0285	0.0285	0.0285	0.0285	-32.143%	2,900	-40.000%
2019-04-11	0.0420	0.0420	0.0420	0.0420	-2.098%	8,800	-59.286%
2019-04-10	0.0429	0.0429	0.0429	0.0429	+11.140%	3,000	-60.140%
2019-04-08	0.0386	0.0386	0.0386	0.0386	-3.500%	37,500	-55.699%
2019-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-57.250%
2019-03-26	0.0450	0.0450	0.0400	0.0400	-11.111%	23,000	-57.250%
2019-03-25	0.0450	0.0450	0.0450	0.0450	-8.163%	7,000	-62.000%
2019-03-22	0.0490	0.0490	0.0490	0.0490	+2.083%	29,000	-65.102%
2019-03-21	0.0320	0.0480	0.0320	0.0480	+65.517%	68,000	-64.375%
2019-03-20	0.0300	0.0300	0.0290	0.0290	+45.000%	96,000	-41.034%
2019-03-15	0.0200	0.0200	0.0200	0.0200	+60.000%	53,100	-14.500%
2019-01-07	0.0125	0.0125	0.0125	0.0125	-13.793%	500	+36.800%
2018-12-31	0.0145	0.0145	0.0145	0.0145	+61.111%	7,300	+17.931%
2018-12-28	0.0126	0.0126	0.0090	0.0090	-48.864%	5,050	+90.000%
2018-11-30	0.0176	0.0176	0.0176	0.0176	-22.467%	1,600	-2.841%
2018-11-27	0.0227	0.0227	0.0227	0.0227	-9.921%	1,000	-24.670%
2018-10-01	0.0252	0.0252	0.0252	0.0252	+6.780%	3,173	-32.143%
2018-09-21	0.0236	0.0236	0.0236	0.0236	-1.667%	52,673	-27.542%
2018-08-23	0.0270	0.0270	0.0240	0.0240	-27.928%	55,973	-28.750%
2018-08-16	0.0333	0.0333	0.0333	0.0333	+21.978%	12,692	-48.649%
2018-08-14	0.0304	0.0304	0.0273	0.0273	-30.886%	10,979	-37.363%
2018-06-13	0.0395	0.0395	0.0395	0.0395	-6.619%	5,077	-56.709%
2018-06-12	0.0423	0.0423	0.0423	0.0423	-10.571%	1,269	-59.574%
2018-06-08	0.0473	0.0473	0.0473	0.0473	+45.988%	8,885	-63.848%
2018-06-04	0.0324	0.0324	0.0324	0.0324	-8.732%	127	-47.222%
2018-06-01	0.0355	0.0355	0.0355	0.0355	-24.788%	3,808	-51.831%
2018-05-22	0.0472	0.0472	0.0472	0.0472	+0.640%	11,423	-63.771%
2018-04-19	0.0469	0.0469	0.0469	0.0469	-3.299%	6,092	-63.539%
2018-03-21	0.0485	0.0485	0.0485	0.0485	-6.371%	1,904	-64.742%
2018-02-22	0.0517	0.0518	0.0517	0.0518	-2.814%	17,769	-66.988%
2018-02-02	0.0533	0.0533	0.0533	0.0533	-2.559%	254	-67.917%
2018-01-18	0.0547	0.0547	0.0547	0.0547	-2.842%	12,692	-68.739%
2017-12-28	0.0504	0.0563	0.0504	0.0563	+9.109%	17,515	-69.627%
2017-12-21	0.0516	0.0516	0.0516	0.0516	+7.277%	1,142	-66.860%
2017-12-20	0.0481	0.0481	0.0481	0.0481	-5.871%	1,745	-64.449%
2017-12-15	0.0511	0.0511	0.0511	0.0511	-0.969%	1,650	-66.536%
2017-12-14	0.0497	0.0516	0.0497	0.0516	+55.422%	5,712	-66.860%
2017-12-05	0.0332	0.0332	0.0332	0.0332	-16.792%	11,423	-48.494%
2017-11-28	0.0399	0.0399	0.0399	0.0399	+1.786%	1,269	-57.143%
2017-11-27	0.0392	0.0392	0.0392	0.0392	-12.695%	2,538	-56.378%
2017-10-19	0.0449	0.0449	0.0449	0.0449	-17.463%	635	-61.915%
2017-07-12	0.0544	0.0544	0.0544	0.0544	-3.546%	12,692	-68.566%
2017-06-19	0.0564	0.0564	0.0564	0.0564	-22.207%	190	-69.681%
2017-04-17	0.0725	0.0725	0.0725	0.0725	-7.995%	165	-76.414%
2017-04-10	0.0788	0.0788	0.0788	0.0788	-7.403%	6,346	-78.299%
2017-03-30	0.0851	0.0851	0.0851	0.0851	+98.368%	19,038	-79.906%
2016-12-30	0.0429	0.0429	0.0429	0.0429	+5.405%	843	-60.140%
2016-12-29	0.0407	0.0407	0.0407	0.0407	-1.691%	6,346	-57.985%
2016-12-28	0.0369	0.0414	0.0369	0.0414	-4.388%	4,950	-58.696%
2016-12-12	0.0433	0.0433	0.0433	0.0433	+9.898%	10,154	-60.508%
2016-12-08	0.0394	0.0394	0.0394	0.0394	-2.233%	5,204	-56.599%
2016-12-01	0.0403	0.0403	0.0403	0.0403	-21.135%	508	-57.568%
2016-11-07	0.0511	0.0511	0.0511	0.0511	-2.107%	11,423	-66.536%
2016-10-26	0.0520	0.0522	0.0520	0.0522	+1.953%	1,682	-67.241%
2016-09-27	0.0512	0.0512	0.0512	0.0512	-13.367%	6,346	-66.602%
2016-09-13	0.0591	0.0591	0.0591	0.0591	-16.643%	10,154	-71.066%
2016-09-09	0.0709	0.0709	0.0701	0.0709	+5.979%	5,712	-75.882%
2016-08-26	0.0669	0.0669	0.0669	0.0669	+14.555%	1,269	-74.439%
2016-08-11	0.0584	0.0584	0.0584	0.0584	+4.472%	2,538	-70.719%
2016-08-10	0.0559	0.0559	0.0559	0.0559	-26.058%	6,346	-69.410%
2016-07-15	0.0725	0.0756	0.0725	0.0756	+26.210%	21,577	-77.381%
2016-07-06	0.0599	0.0599	0.0599	0.0599	+15.192%	4,442	-71.452%
2016-06-30	0.0607	0.0607	0.0520	0.0520	-28.571%	6,727	-67.115%
2016-06-29	0.0736	0.0736	0.0728	0.0728	+6.277%	21,577	-76.511%
2016-06-21	0.0685	0.0685	0.0685	0.0685	+7.874%	1,015	-75.036%
2016-06-08	0.0635	0.0635	0.0635	0.0635	+8.919%	1,269	-73.071%
2016-05-24	0.0583	0.0583	0.0583	0.0583	-24.677%	1,269	-70.669%
2016-05-02	0.0786	0.0786	0.0774	0.0774	+53.267%	17,769	-77.907%
2016-04-08	0.0505	0.0505	0.0505	0.0505	+16.628%	3,808	-66.139%
2016-03-24	0.0433	0.0433	0.0433	0.0433	-6.074%	3,427	-60.508%
2016-03-16	0.0461	0.0461	0.0461	0.0461	-25.162%	8,885	-62.907%
2016-03-11	0.0615	0.0616	0.0615	0.0616	-0.324%	12,692	-72.240%
2016-03-03	0.0618	0.0618	0.0618	0.0618	+39.819%	2,538	-72.330%
2016-01-04	0.0442	0.0442	0.0442	0.0442	+6.250%	254	-61.312%
2015-12-29	0.0416	0.0416	0.0416	0.0416	+26.444%	768	-58.894%
2015-12-04	0.0329	0.0329	0.0329	0.0329	+2.492%	508	-48.024%
2015-11-02	0.0321	0.0321	0.0321	0.0321	+1.905%	1,269	-46.729%
2015-10-30	0.0315	0.0315	0.0315	0.0315	-2.778%	2,538	-45.714%
2015-10-13	0.0324	0.0324	0.0324	0.0324	+9.831%	1,904	-47.222%
2015-07-27	0.0281	0.0295	0.0281	0.0295	-8.669%	12,692	-42.034%
2015-07-20	0.0323	0.0323	0.0323	0.0323	-36.914%	190	-47.059%
2015-07-17	0.0512	0.0512	0.0512	0.0512	-9.700%	12,692	-66.602%
2015-07-13	0.0567	0.0567	0.0567	0.0567	-12.229%	10,154	-69.841%
2015-06-29	0.0646	0.0646	0.0646	0.0646	-4.720%	10,154	-73.529%
2015-06-26	0.0678	0.0678	0.0678	0.0678	-10.317%	3,808	-74.779%
2015-06-11	0.0756	0.0756	0.0756	0.0756	-5.970%	6,346	-77.381%
2015-06-03	0.0804	0.0804	0.0804	0.0804	-2.899%	3,808	-78.731%
2015-05-08	0.0828	0.0828	0.0828	0.0828	+8.377%	1,269	-79.348%
2015-03-12	0.0764	0.0764	0.0764	0.0764	-27.652%	1,269	-77.618%
2015-02-19	0.1056	0.1056	0.1056	0.1056	-12.365%	1,269	-83.807%
2015-01-15	0.1205	0.1205	0.1205	0.1205	-25.016%	4,087	-85.809%
2014-11-20	0.1607	0.1607	0.1607	0.1607	+1.709%	10,217	-89.359%
2014-11-17	0.1580	0.1580	0.1580	0.1580	-30.732%	1,269	-89.177%
2014-10-07	0.2281	0.2281	0.2281	0.2281	-25.603%	2,031	-92.503%
2014-09-05	0.3066	0.3066	0.3066	0.3066	+17.923%	10,154	-94.423%
2014-08-15	0.2600	0.2600	0.2600	0.2600	-10.776%	5,077	-93.423%
2014-08-14	0.2914	0.2914	0.2914	0.2914	+8.287%	2,538	-94.132%
2014-06-20	0.2691	0.2691	0.2691	0.2691	+7.726%	127	-93.645%
2014-06-06	0.2498	0.2498	0.2498	0.2498	+6.798%	1,015	-93.155%
2014-05-30	0.2339	0.2339	0.2339	0.2339	+0.343%	1,028	-92.689%
2014-05-29	0.2442	0.2442	0.2331	0.2331	-3.837%	25,385	-92.664%
2014-05-22	0.2424	0.2424	0.2424	0.2424	+4.124%	15,865	-92.946%
2014-05-20	0.2328	0.2328	0.2328	0.2328	+12.247%	698	-92.655%
2014-05-08	0.2074	0.2074	0.2074	0.2074	+2.067%	12,692	-91.755%
2014-04-24	0.2032	0.2032	0.2032	0.2032	+3.992%	19,038	-91.585%
2014-04-03	0.1954	0.1954	0.1954	0.1954	+12.234%	2,412	-91.249%
2014-02-11	0.1741	0.1741	0.1741	0.1741	+9.359%	508	-90.178%
2014-01-30	0.1592	0.1592	0.1592	0.1592	+16.801%	1,517	-89.259%
2014-01-07	0.1363	0.1363	0.1363	0.1363	-1.160%	3,959	-87.454%
2014-01-06	0.1379	0.1379	0.1379	0.1379	-10.687%	10,066	-87.600%
2013-12-30	0.1544	0.1544	0.1544	0.1544	+22.443%	6,346	-88.925%
2013-12-27	0.1161	0.1261	0.1161	0.1261	+3.276%	2,538	-86.439%
2013-12-20	0.1221	0.1221	0.1221	0.1221	-7.779%	127	-85.995%
2013-12-19	0.1316	0.1324	0.1316	0.1324	-3.428%	3,237	-87.085%
2013-12-16	0.1371	0.1371	0.1371	0.1371	+8.723%	3,808	-87.527%
2013-12-10	0.1261	0.1261	0.1261	0.1261	+2.604%	6,346	-86.439%
2013-12-06	0.1584	0.1733	0.1229	0.1229	0.000%	6,964	-86.086%
2013-12-03	0.1300	0.1300	0.1229	0.1229	0.000%	19,038	-86.086%
2013-12-02	0.1229	0.1229	0.1229	0.1229	+5.223%	140	-86.086%
2013-11-19	0.1182	0.1182	0.1168	0.1168	-0.511%	10,788	-85.360%
2013-11-15	0.1174	0.1174	0.1174	0.1174	-11.994%	1,015	-85.434%
2013-11-11	0.1334	0.1334	0.1334	0.1334	-23.902%	508	-87.181%
2013-11-07	0.1753	0.1753	0.1753	0.1753	-2.340%	3,808	-90.245%
2013-11-06	0.1795	0.1795	0.1795	0.1795	-8.137%	1,269	-90.474%
2013-10-03	0.1954	0.1954	0.1954	0.1954	-0.661%	1,523	-91.249%
2013-09-26	0.2005	0.2005	0.1967	0.1967	-0.556%	5,712	-91.307%
2013-09-10	0.1978	0.1978	0.1978	0.1978	+6.401%	127	-91.355%
2013-09-06	0.1859	0.1859	0.1859	0.1859	-3.479%	635	-90.802%
2013-08-29	0.1926	0.1926	0.1926	0.1926	-14.816%	31,731	-91.121%
2013-08-01	0.2261	0.2261	0.2261	0.2261	-7.412%	127	-92.437%
2013-07-16	0.2442	0.2442	0.2442	0.2442	+5.440%	7,615	-92.998%
2013-06-26	0.2616	0.2616	0.2316	0.2316	-9.813%	11,423	-92.617%
2013-06-20	0.2568	0.2568	0.2568	0.2568	+1.864%	10,154	-93.341%
2013-06-13	0.2521	0.2521	0.2521	0.2521	-6.178%	2,538	-93.217%
2013-06-12	0.2758	0.2758	0.2687	0.2687	-6.831%	8,885	-93.636%
2013-06-10	0.2647	0.2884	0.2647	0.2884	+10.583%	3,154	-94.071%
2013-06-07	0.2608	0.2608	0.2608	0.2608	-1.770%	5,077	-93.443%
2013-06-06	0.2655	0.2655	0.2655	0.2655	+11.602%	1,269	-93.559%
2013-06-04	0.2379	0.2379	0.2379	0.2379	+20.273%	3,808	-92.812%
2013-05-31	0.1804	0.1978	0.1804	0.1978	+16.765%	17,769	-91.355%
2013-05-30	0.1694	0.1694	0.1694	0.1694	+4.697%	1,269	-89.906%
2013-05-13	0.1618	0.1618	0.1618	0.1618	-4.033%	3,173	-89.431%
2013-05-10	0.1576	0.1686	0.1576	0.1686	+9.766%	8,885	-89.858%
2013-05-09	0.1536	0.1536	0.1536	0.1536	-3.030%	1,523	-88.867%
2013-05-06	0.1584	0.1584	0.1584	0.1584	+9.241%	6,906	-89.205%
2013-05-02	0.1544	0.1544	0.1387	0.1450	-0.549%	5,712	-88.207%
2013-05-01	0.1458	0.1458	0.1458	0.1458	-2.605%	36,808	-88.272%
2013-04-29	0.1497	0.1497	0.1497	0.1497	-12.045%	10,154	-88.577%
2013-04-23	0.1702	0.1702	0.1702	0.1702	-15.617%	1,269	-89.953%
2013-04-22	0.2017	0.2017	0.2017	0.2017	+10.339%	8,885	-91.522%
2013-04-19	0.1828	0.1828	0.1828	0.1828	+4.517%	1,904	-90.646%
2013-04-18	0.2093	0.2093	0.1749	0.1749	+5.680%	9,369	-90.223%
2013-04-16	0.1670	0.1670	0.1655	0.1655	-3.667%	7,604	-89.668%
2013-04-15	0.1733	0.1733	0.1568	0.1718	-13.798%	21,069	-90.047%
2013-04-12	0.1922	0.2088	0.1891	0.1993	-16.785%	19,038	-91.420%
2013-04-11	0.2395	0.2458	0.2395	0.2395	-13.631%	10,154	-92.860%
2013-04-10	0.2773	0.2773	0.2773	0.2773	-9.997%	3,808	-93.833%
2013-04-09	0.3309	0.3309	0.3081	0.3081	-23.013%	15,231	-94.450%
2013-04-03	0.4065	0.4065	0.4002	0.4002	-2.319%	3,808	-95.727%
2013-04-02	0.4097	0.4176	0.3939	0.4097	-20.369%	56,462	-95.826%
2013-03-15	0.5137	0.5145	0.5137	0.5145	-1.058%	2,538	-96.676%
2013-03-14	0.5200	0.5200	0.5200	0.5200	-12.576%	635	-96.712%
2013-03-11	0.6098	0.6106	0.5948	0.5948	+0.253%	3,300	-97.125%
2013-03-07	0.5933	0.5933	0.5933	0.5933	-2.706%	508	-97.118%
2013-03-05	0.5870	0.6098	0.5870	0.6098	+9.637%	1,117	-97.196%
2013-02-25	0.5562	0.5562	0.5562	0.5562	-5.745%	508	-96.926%
2013-02-21	0.5901	0.5901	0.5901	0.5901	-2.864%	1,269	-97.102%
2013-02-20	0.6610	0.6610	0.6004	0.6075	-14.701%	94,304	-97.185%
2013-02-19	0.7122	0.7122	0.7122	0.7122	+0.878%	5,077	-97.599%
2013-02-15	0.7060	0.7060	0.7060	0.7060	-2.982%	635	-97.578%
2013-02-13	0.7277	0.7277	0.7277	0.7277	+1.379%	635	-97.650%
2013-02-12	0.7241	0.7335	0.7178	0.7178	-2.777%	9,773	-97.618%
2013-02-11	0.7477	0.7540	0.7382	0.7383	-0.659%	21,767	-97.684%
2013-02-07	0.7432	0.7432	0.7432	0.7432	-0.228%	1,269	-97.699%
2013-02-06	0.7540	0.7540	0.7390	0.7449	-4.402%	15,865	-97.704%
2013-02-05	0.8084	0.8084	0.7792	0.7792	-4.169%	3,427	-97.805%
2013-02-04	0.8375	0.8375	0.8131	0.8131	-4.711%	19,673	-97.897%
2013-02-01	0.8131	0.8533	0.8131	0.8533	+5.450%	4,696	-97.996%
2013-01-31	0.8102	0.8102	0.8092	0.8092	-0.086%	3,173	-97.887%
2013-01-30	0.7879	0.8099	0.7879	0.8099	+2.792%	28,050	-97.889%
2013-01-29	0.7972	0.7972	0.7879	0.7879	-4.113%	115,246	-97.830%
2013-01-25	0.8214	0.8217	0.8214	0.8217	+2.100%	888	-97.919%
2013-01-24	0.8690	0.8690	0.7994	0.8048	-6.776%	206,377	-97.875%
2013-01-23	0.9384	0.9384	0.8596	0.8633	-5.464%	191,527	-98.019%
2013-01-18	0.9754	0.9880	0.9132	0.9132	-7.934%	32,365	-98.127%
2013-01-17	0.9919	0.9919	0.9919	0.9919	+8.904%	127	-98.276%
2013-01-16	0.9712	0.9712	0.9108	0.9108	-9.822%	49,500	-98.123%
2013-01-15	1.0200	1.0200	1.0100	1.0100	+4.220%	10,535	-98.307%
2013-01-14	1.0600	1.0600	0.9368	0.9691	-5.913%	111,565	-98.235%
2013-01-11	1.1700	1.1700	1.0300	1.0300	-10.435%	159,035	-98.340%
2013-01-10	1.2400	1.2400	1.1500	1.1500	-5.738%	37,696	-98.513%
2013-01-09	1.2300	1.2300	1.2200	1.2200	+1.667%	11,423	-98.598%
2013-01-08	1.2900	1.2900	1.1900	1.2000	-7.692%	95,192	-98.575%
2013-01-07	1.3200	1.3200	1.3000	1.3000	-0.763%	10,027	-98.685%
2013-01-04	1.3600	1.3600	1.3100	1.3100	-2.963%	34,777	-98.695%
2013-01-03	1.3700	1.3700	1.3500	1.3500	-4.255%	12,312	-98.733%

.dark-mode .PZQXnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZQXnz{ color: #333333; background-color: white; border: 2px solid #333333; }FNINF49 NORTH RES INCstock OTC

FNINF
49 NORTH RES INC
stock OTC