Dark

FNHCQ
FEDNAT HOLDING CO
stock OTC

Inactive

Nov 8, 2023

0.000001USD0.000%(0.000000)114

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	114	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,277	0.000%
2023-11-02	0.000001	0.000001	0.000001	0.000001	-99.000%	475	0.000%
2023-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2023-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	150	-99.000%
2023-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,944	-99.000%
2023-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	53,765	-99.000%
2023-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,345	-99.000%
2023-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	315	-99.000%
2023-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	318	-99.000%
2023-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	350	-99.000%
2023-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2023-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,004	-99.000%
2023-09-29	0.000100	0.000100	0.000100	0.000100	-50.000%	1,916	-99.000%
2023-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	148,021	-99.500%
2023-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	12,300	-99.500%
2023-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,330	-99.500%
2023-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	4,005	-99.500%
2023-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,750	-99.500%
2023-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,530	-99.500%
2023-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,722	-99.500%
2023-09-13	0.000200	0.000200	0.000200	0.000200	0.000%	3,234	-99.500%
2023-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	130	-99.500%
2023-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	371	-99.500%
2023-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	333	-99.500%
2023-09-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,084	-99.500%
2023-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	8,001	-99.500%
2023-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,206	-99.500%
2023-09-01	0.000200	0.000200	0.000200	0.000200	0.000%	345	-99.500%
2023-08-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,874	-99.500%
2023-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,002	-99.500%
2023-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	320	-99.500%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	948	-99.500%
2023-08-23	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-99.500%
2023-08-22	0.000200	0.000200	0.000200	0.000200	0.000%	3,205	-99.500%
2023-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	4,030	-99.500%
2023-08-18	0.000200	0.000200	0.000200	0.000200	-80.000%	1,000	-99.500%
2023-08-16	0.001000	0.001000	0.001000	0.001000	0.000%	460,061	-99.900%
2023-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,516	-99.900%
2023-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2023-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2023-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,405	-99.900%
2023-08-04	0.001000	0.001000	0.001000	0.001000	0.000%	8,870	-99.900%
2023-08-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,710	-99.900%
2023-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2023-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	7,270	-99.900%
2023-07-27	0.001000	0.001000	0.001000	0.001000	0.000%	3,800	-99.900%
2023-07-26	0.001000	0.001000	0.001000	0.001000	0.000%	13,117	-99.900%
2023-07-25	0.001000	0.001000	0.001000	0.001000	0.000%	3,101	-99.900%
2023-07-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,216	-99.900%
2023-07-21	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-99.900%
2023-07-20	0.000001	0.001000	0.000001	0.001000	0.000%	9,460	-99.900%
2023-07-19	0.001100	0.001100	0.001000	0.001000	-9.091%	6,500	-99.900%
2023-07-18	0.001100	0.001100	0.001100	0.001100	0.000%	5,737	-99.909%
2023-07-17	0.001100	0.001100	0.001100	0.001100	0.000%	5,478	-99.909%
2023-07-14	0.001100	0.001100	0.001100	0.001100	0.000%	29,127	-99.909%
2023-07-13	0.001100	0.001100	0.001100	0.001100	0.000%	9,014	-99.909%
2023-07-12	0.001100	0.001100	0.001100	0.001100	0.000%	5,140	-99.909%
2023-07-11	0.001100	0.001100	0.001100	0.001100	0.000%	153	-99.909%
2023-07-10	0.001100	0.001100	0.001100	0.001100	0.000%	264	-99.909%
2023-07-07	0.001100	0.001100	0.001100	0.001100	0.000%	1,231	-99.909%
2023-07-06	0.001100	0.001100	0.001100	0.001100	0.000%	200	-99.909%
2023-07-05	0.001100	0.001100	0.001100	0.001100	0.000%	8,907	-99.909%
2023-07-03	0.001100	0.001100	0.001100	0.001100	0.000%	2,721	-99.909%
2023-06-30	0.001100	0.001100	0.001100	0.001100	0.000%	5,376	-99.909%
2023-06-29	0.001100	0.001100	0.001100	0.001100	0.000%	2,100	-99.909%
2023-06-28	0.001100	0.001100	0.001100	0.001100	0.000%	33,576	-99.909%
2023-06-27	0.001100	0.001100	0.001100	0.001100	0.000%	1,526	-99.909%
2023-06-23	0.001100	0.001100	0.001100	0.001100	0.000%	10,101	-99.909%
2023-06-22	0.001100	0.001100	0.001100	0.001100	0.000%	929	-99.909%
2023-06-21	0.001100	0.001100	0.001100	0.001100	0.000%	802	-99.909%
2023-06-20	0.001000	0.001100	0.001000	0.001100	+10.000%	1,084	-99.909%
2023-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	3,424	-99.900%
2023-06-15	0.000800	0.001000	0.000800	0.001000	+25.000%	2,280	-99.900%
2023-06-14	0.000700	0.000800	0.000700	0.000800	+33.333%	50,325	-99.875%
2023-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	130,972	-99.833%
2023-06-12	0.000600	0.000600	0.000600	0.000600	0.000%	131	-99.833%
2023-06-09	0.000600	0.000600	0.000600	0.000600	0.000%	319	-99.833%
2023-06-08	0.000600	0.000600	0.000600	0.000600	+20.000%	337	-99.833%
2023-06-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,153	-99.800%
2023-06-06	0.000500	0.000500	0.000500	0.000500	0.000%	4,474	-99.800%
2023-06-05	0.000500	0.000500	0.000500	0.000500	0.000%	212	-99.800%
2023-06-02	0.000500	0.000500	0.000500	0.000500	+25.000%	300	-99.800%
2023-06-01	0.000400	0.000400	0.000400	0.000400	0.000%	120	-99.750%
2023-05-31	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-99.750%
2023-05-30	0.000300	0.099550	0.000300	0.000400	+33.333%	60,480	-99.750%
2023-05-25	0.000300	0.000300	0.000300	0.000300	0.000%	400	-99.667%
2023-05-24	0.000300	0.000300	0.000300	0.000300	0.000%	2,455	-99.667%
2023-05-23	0.000300	0.000300	0.000300	0.000300	0.000%	3,523	-99.667%
2023-05-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,255	-99.667%
2023-05-18	0.000300	0.000300	0.000300	0.000300	0.000%	10,518	-99.667%
2023-05-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,053	-99.667%
2023-05-16	0.000300	0.000300	0.000300	0.000300	0.000%	20,322	-99.667%
2023-05-15	0.000300	0.000300	0.000300	0.000300	-66.667%	14,771	-99.667%
2023-05-12	0.000900	0.000900	0.000900	0.000900	0.000%	441	-99.889%
2023-05-11	0.000900	0.000900	0.000900	0.000900	0.000%	101	-99.889%
2023-05-10	0.000900	0.000900	0.000900	0.000900	0.000%	3,744	-99.889%
2023-05-09	0.000900	0.000900	0.000900	0.000900	0.000%	2,678	-99.889%
2023-05-08	0.000900	0.000900	0.000900	0.000900	0.000%	167	-99.889%
2023-05-05	0.000900	0.000900	0.000900	0.000900	0.000%	6,132	-99.889%
2023-05-04	0.000900	0.000900	0.000900	0.000900	0.000%	1,256	-99.889%
2023-05-03	0.000900	0.000900	0.000900	0.000900	0.000%	7,140	-99.889%
2023-05-02	0.000900	0.000900	0.000900	0.000900	0.000%	320	-99.889%
2023-05-01	0.000900	0.000900	0.000900	0.000900	0.000%	2,344	-99.889%

.dark-mode .f9sLz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9sLz8{ color: #333333; background-color: white; border: 2px solid #333333; }FNHCQFEDNAT HOLDING COstock OTC

FNHCQ
FEDNAT HOLDING CO
stock OTC