Dark

FNHC
FEDNAT HOLDING CO
stock OTC

Inactive

Dec 12, 2022

0.0100USD-95.000%(-0.1900)2,159,738

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.2673	0.2905	0.1900	0.2000	-29.103%	2,159,738	0.000%
2022-11-03	0.2900	0.3299	0.2639	0.2821	-9.000%	891,197	-29.103%
2022-11-02	0.3040	0.3248	0.2810	0.3100	-0.641%	550,048	-35.484%
2022-11-01	0.3049	0.3332	0.3000	0.3120	-1.639%	661,588	-35.897%
2022-10-31	0.2845	0.3900	0.2650	0.3172	+11.494%	3,756,585	-36.948%
2022-10-28	0.3523	0.3652	0.2406	0.2845	-22.055%	2,664,479	-29.701%
2022-10-27	0.4050	0.4200	0.3400	0.3650	-13.095%	1,844,485	-45.205%
2022-10-26	0.4067	0.4300	0.2700	0.4200	-30.978%	7,335,083	-52.381%
2022-10-25	0.5140	0.6299	0.5005	0.6085	+12.727%	2,169,941	-67.132%
2022-10-24	0.6350	0.6777	0.5140	0.5398	-9.430%	2,975,351	-62.949%
2022-10-21	0.6459	0.7690	0.5600	0.5960	+6.600%	9,640,678	-66.443%
2022-10-20	0.5926	0.8199	0.5120	0.5591	-8.344%	11,540,348	-64.228%
2022-10-19	0.6762	0.6899	0.5600	0.6100	-16.450%	4,104,088	-67.213%
2022-10-18	1.0900	1.1000	0.6504	0.7301	-12.437%	29,363,682	-72.606%
2022-10-17	0.9398	1.1300	0.7600	0.8338	+60.346%	57,489,831	-76.013%
2022-10-14	0.4100	0.6500	0.3529	0.5200	+48.022%	42,323,982	-61.538%
2022-10-13	0.5020	0.5421	0.3470	0.3513	+56.481%	41,337,786	-43.069%
2022-10-12	0.2698	0.2899	0.2000	0.2245	-33.873%	8,720,633	-10.913%
2022-10-11	0.3617	0.5330	0.3112	0.3395	+107.645%	94,450,093	-41.090%
2022-10-10	0.1700	0.1855	0.1600	0.1635	-12.144%	751,604	+22.324%
2022-10-07	0.1944	0.1989	0.1820	0.1861	-7.505%	884,951	+7.469%
2022-10-06	0.2087	0.2299	0.1976	0.2012	-11.793%	1,909,966	-0.596%
2022-10-05	0.2705	0.2739	0.2054	0.2281	-23.017%	4,607,085	-12.319%
2022-10-04	0.3800	0.3800	0.2609	0.2963	-36.957%	10,108,704	-32.501%
2022-10-03	0.2800	0.6900	0.2611	0.4700	+308.696%	148,452,860	-57.447%
2022-09-30	0.1210	0.1623	0.0950	0.1150	-27.627%	2,189,234	+73.913%
2022-09-29	0.1621	0.1899	0.1502	0.1589	-7.401%	135,219	+25.865%
2022-09-28	0.1800	0.1889	0.1700	0.1716	-4.667%	239,681	+16.550%
2022-09-27	0.1900	0.2100	0.1700	0.1800	-18.219%	398,243	+11.111%
2022-09-26	0.2600	0.2600	0.1884	0.2201	-15.864%	340,634	-9.132%
2022-09-23	0.2950	0.2982	0.2602	0.2616	-11.651%	104,098	-23.547%
2022-09-22	0.3100	0.3100	0.2951	0.2961	-2.599%	46,476	-32.455%
2022-09-21	0.2998	0.3090	0.2900	0.3040	+2.013%	33,320	-34.211%
2022-09-20	0.3537	0.3537	0.2971	0.2980	-10.859%	108,077	-32.886%
2022-09-19	0.3575	0.3742	0.3340	0.3343	-4.486%	57,812	-40.173%
2022-09-16	0.3460	0.3739	0.3325	0.3500	-0.370%	121,027	-42.857%
2022-09-15	0.3500	0.3739	0.3461	0.3513	+1.532%	35,711	-43.069%
2022-09-14	0.3402	0.3868	0.3402	0.3460	+3.904%	174,719	-42.197%
2022-09-13	0.3502	0.3595	0.3320	0.3330	-5.666%	56,976	-39.940%
2022-09-12	0.3500	0.3700	0.3498	0.3530	+2.975%	122,813	-43.343%
2022-09-09	0.3200	0.3500	0.3200	0.3428	+3.879%	98,282	-41.657%
2022-09-08	0.3300	0.3300	0.3200	0.3300	+3.028%	24,649	-39.394%
2022-09-07	0.3100	0.3389	0.3100	0.3203	+1.650%	34,856	-37.559%
2022-09-06	0.3100	0.3218	0.3000	0.3151	+5.033%	50,679	-36.528%
2022-09-02	0.3000	0.3480	0.3000	0.3000	+0.334%	154,252	-33.333%
2022-09-01	0.3185	0.3200	0.2907	0.2990	-7.172%	171,560	-33.110%
2022-08-31	0.3210	0.3558	0.3100	0.3221	-2.630%	120,924	-37.907%
2022-08-30	0.3366	0.3533	0.3211	0.3308	-1.752%	145,985	-39.541%
2022-08-29	0.3340	0.3770	0.3313	0.3367	-3.052%	76,639	-40.600%
2022-08-26	0.3649	0.3892	0.3400	0.3473	-4.901%	139,073	-42.413%
2022-08-25	0.3664	0.3898	0.3580	0.3652	-1.003%	69,696	-45.235%
2022-08-24	0.3700	0.3860	0.3547	0.3689	-5.167%	229,643	-45.785%
2022-08-23	0.4090	0.4292	0.3605	0.3890	-9.535%	312,462	-48.586%
2022-08-22	0.4300	0.5770	0.3640	0.4300	+13.039%	2,756,344	-53.488%
2022-08-19	0.3958	0.4153	0.3710	0.3804	-7.893%	221,406	-47.424%
2022-08-18	0.4249	0.4500	0.3657	0.4130	+3.250%	798,911	-51.574%
2022-08-17	0.3212	0.4399	0.3212	0.4000	+15.841%	601,189	-50.000%
2022-08-16	0.3509	0.3700	0.3380	0.3453	-0.890%	32,949	-42.079%
2022-08-15	0.3383	0.3800	0.3301	0.3484	-1.804%	136,929	-42.595%
2022-08-12	0.3410	0.3549	0.3209	0.3548	+2.160%	132,910	-43.630%
2022-08-11	0.3400	0.3574	0.3400	0.3473	+5.147%	51,848	-42.413%
2022-08-10	0.3400	0.3499	0.3221	0.3303	+0.334%	60,204	-39.449%
2022-08-09	0.3800	0.3800	0.3005	0.3292	-0.454%	131,248	-39.247%
2022-08-08	0.3300	0.3460	0.3000	0.3307	+10.233%	211,238	-39.522%
2022-08-05	0.3319	0.3320	0.3000	0.3000	-4.398%	99,536	-33.333%
2022-08-04	0.3200	0.3320	0.3030	0.3138	-2.090%	105,587	-36.265%
2022-08-03	0.3900	0.3900	0.3099	0.3205	-7.101%	161,136	-37.598%
2022-08-02	0.3510	0.3719	0.3450	0.3450	-1.457%	91,552	-42.029%
2022-08-01	0.3869	0.3869	0.3500	0.3501	+0.029%	50,546	-42.873%
2022-07-29	0.3800	0.3800	0.3500	0.3500	-4.057%	212,305	-42.857%
2022-07-28	0.4200	0.4300	0.3600	0.3648	-11.024%	129,750	-45.175%
2022-07-27	0.4005	0.4198	0.3900	0.4100	+2.372%	103,297	-51.220%
2022-07-26	0.4100	0.4172	0.3800	0.4005	+2.692%	139,148	-50.062%
2022-07-25	0.3832	0.3950	0.3640	0.3900	+6.908%	137,453	-48.718%
2022-07-22	0.3642	0.3800	0.3500	0.3648	+0.165%	42,468	-45.175%
2022-07-21	0.3600	0.3900	0.3500	0.3642	+2.418%	101,828	-45.085%
2022-07-20	0.3517	0.3653	0.3500	0.3556	+0.113%	69,055	-43.757%
2022-07-19	0.3563	0.3780	0.3501	0.3552	-0.309%	69,868	-43.694%
2022-07-18	0.3800	0.3800	0.3500	0.3563	+3.968%	46,127	-43.868%
2022-07-15	0.3393	0.3848	0.3300	0.3427	+0.735%	71,454	-41.640%
2022-07-14	0.3447	0.3452	0.3305	0.3402	+0.651%	72,883	-41.211%
2022-07-13	0.3579	0.3661	0.3300	0.3380	-8.401%	76,295	-40.828%
2022-07-12	0.3780	0.3950	0.3350	0.3690	-1.992%	149,387	-45.799%
2022-07-11	0.3600	0.4000	0.3450	0.3765	+3.151%	165,284	-46.879%
2022-07-08	0.3674	0.3674	0.3400	0.3650	0.000%	116,072	-45.205%
2022-07-07	0.3400	0.3825	0.3106	0.3650	-9.519%	443,491	-45.205%
2022-07-06	0.3801	0.4800	0.3570	0.4034	+8.998%	2,004,842	-50.421%
2022-07-05	0.3873	0.3873	0.3300	0.3701	+2.806%	294,061	-45.961%
2022-07-01	0.3200	0.3800	0.2900	0.3600	+16.129%	969,355	-44.444%
2022-06-30	0.3000	0.3150	0.3000	0.3100	0.000%	138,357	-35.484%
2022-06-29	0.3005	0.3122	0.2807	0.3100	+3.161%	171,693	-35.484%
2022-06-28	0.2995	0.3492	0.2952	0.3005	+0.033%	218,701	-33.444%
2022-06-27	0.3159	0.3255	0.2951	0.3004	+15.538%	308,916	-33.422%
2022-06-24	0.3301	0.3466	0.2600	0.2600	-21.236%	117,881	-23.077%
2022-06-23	0.3300	0.3950	0.3110	0.3301	-2.597%	240,635	-39.412%
2022-06-22	0.3400	0.4000	0.3290	0.3389	-1.711%	289,899	-40.986%
2022-06-21	0.3500	0.3862	0.3202	0.3448	+1.412%	153,452	-41.995%
2022-06-17	0.3190	0.3500	0.3011	0.3400	+5.853%	111,088	-41.176%
2022-06-16	0.3243	0.3400	0.3000	0.3212	-5.251%	123,925	-37.733%
2022-06-15	0.3333	0.3500	0.3200	0.3390	+2.696%	134,819	-41.003%
2022-06-14	0.3300	0.3569	0.3110	0.3301	+0.061%	187,916	-39.412%
2022-06-13	0.3390	0.3480	0.3053	0.3299	-4.377%	268,968	-39.376%
2022-06-10	0.3665	0.3665	0.3400	0.3450	-3.819%	99,025	-42.029%
2022-06-09	0.3750	0.4100	0.3500	0.3587	-0.912%	449,837	-44.243%
2022-06-08	0.4300	0.4300	0.3412	0.3620	-5.974%	301,041	-44.751%
2022-06-07	0.4398	0.4900	0.3850	0.3850	-12.460%	308,346	-48.052%
2022-06-06	0.4218	0.5000	0.4000	0.4398	-0.745%	360,387	-54.525%
2022-06-03	0.4363	0.5000	0.3850	0.4431	+5.500%	492,435	-54.863%
2022-06-02	0.4500	0.4500	0.4001	0.4200	-0.967%	250,084	-52.381%
2022-06-01	0.3845	0.5866	0.3845	0.4241	+10.443%	2,361,086	-52.841%
2022-05-31	0.3753	0.3840	0.3700	0.3840	+3.115%	56,757	-47.917%
2022-05-27	0.4100	0.4100	0.3702	0.3724	-0.321%	106,917	-46.294%
2022-05-26	0.3900	0.3999	0.3520	0.3736	+2.384%	80,154	-46.467%
2022-05-25	0.3600	0.4080	0.3516	0.3649	+3.783%	74,538	-45.190%
2022-05-24	0.3800	0.3800	0.3300	0.3516	-2.604%	180,836	-43.117%
2022-05-23	0.3853	0.4045	0.3610	0.3610	-1.635%	47,043	-44.598%
2022-05-20	0.3900	0.4050	0.3600	0.3670	-4.427%	67,390	-45.504%
2022-05-19	0.4000	0.4599	0.3800	0.3840	-0.852%	120,392	-47.917%
2022-05-18	0.4400	0.4400	0.3808	0.3873	-4.887%	146,730	-48.360%
2022-05-17	0.3500	0.4590	0.3500	0.4072	+19.239%	221,179	-50.884%
2022-05-16	0.4351	0.4400	0.3399	0.3415	-25.077%	231,584	-41.435%
2022-05-13	0.3675	0.4620	0.3675	0.4558	+25.599%	156,670	-56.121%
2022-05-12	0.3600	0.3971	0.3119	0.3629	+4.192%	175,935	-44.888%
2022-05-11	0.3673	0.3800	0.3300	0.3483	-1.387%	60,462	-42.578%
2022-05-10	0.3809	0.3900	0.3003	0.3532	-17.860%	361,909	-43.375%
2022-05-09	0.3910	0.4700	0.3910	0.4300	+14.820%	145,643	-53.488%
2022-05-06	0.4285	0.4300	0.3700	0.3745	-11.903%	105,425	-46.595%
2022-05-05	0.4200	0.4460	0.4010	0.4251	+1.796%	230,850	-52.952%
2022-05-04	0.4000	0.4399	0.3889	0.4176	+4.662%	146,271	-52.107%
2022-05-03	0.4240	0.4530	0.3620	0.3990	-6.776%	283,562	-49.875%
2022-05-02	0.4000	0.4300	0.3810	0.4280	-19.215%	852,221	-53.271%
2022-04-29	0.5296	0.5449	0.5207	0.5298	-2.287%	49,020	-62.250%
2022-04-28	0.5300	0.5500	0.5200	0.5422	+2.573%	100,755	-63.113%
2022-04-27	0.5500	0.5500	0.5200	0.5286	-0.956%	63,836	-62.164%
2022-04-26	0.5800	0.5800	0.5005	0.5337	-7.360%	158,955	-62.526%
2022-04-25	0.5120	0.6180	0.4704	0.5761	+7.783%	972,959	-65.284%
2022-04-22	0.7300	0.7343	0.4700	0.5345	-26.479%	1,174,195	-62.582%
2022-04-21	0.7800	0.8240	0.7101	0.7270	-7.353%	173,762	-72.490%
2022-04-20	0.8560	0.8880	0.7847	0.7847	-8.329%	186,700	-74.513%
2022-04-19	0.9200	0.9499	0.8560	0.8560	-9.895%	320,385	-76.636%
2022-04-18	1.0800	1.1100	0.9500	0.9500	-14.414%	296,522	-78.947%
2022-04-14	1.1100	1.1496	1.1000	1.1100	-0.893%	51,922	-81.982%
2022-04-13	1.1400	1.2100	1.1200	1.1200	-1.754%	55,161	-82.143%
2022-04-12	1.1300	1.1485	1.1100	1.1400	+1.786%	37,359	-82.456%
2022-04-11	1.1500	1.1900	1.1200	1.1200	-3.030%	60,215	-82.143%
2022-04-08	1.1900	1.1900	1.1400	1.1550	+0.435%	48,469	-82.684%
2022-04-07	1.2100	1.2499	1.1400	1.1500	-4.959%	65,127	-82.609%
2022-04-06	1.2300	1.2799	1.2100	1.2100	-3.968%	30,754	-83.471%
2022-04-05	1.2500	1.3159	1.2500	1.2600	-1.563%	41,274	-84.127%
2022-04-04	1.3100	1.3400	1.2500	1.2800	-3.759%	218,917	-84.375%
2022-04-01	1.3500	1.4300	1.3200	1.3300	-1.481%	44,951	-84.962%
2022-03-31	1.3700	1.4200	1.3500	1.3500	-1.481%	27,891	-85.185%
2022-03-30	1.3700	1.4000	1.3600	1.3703	+0.022%	36,142	-85.405%
2022-03-29	1.4300	1.4400	1.3500	1.3700	+0.735%	93,081	-85.401%
2022-03-28	1.3800	1.4199	1.3600	1.3600	-1.449%	31,681	-85.294%
2022-03-25	1.4399	1.4399	1.3700	1.3800	-0.719%	38,013	-85.507%
2022-03-24	1.3550	1.4300	1.3400	1.3900	+5.303%	68,945	-85.612%
2022-03-23	1.3500	1.3800	1.3000	1.3200	-1.493%	58,105	-84.848%
2022-03-22	1.3200	1.3400	1.2800	1.3400	+1.515%	27,205	-85.075%
2022-03-21	1.3100	1.3300	1.2800	1.3200	-0.752%	13,582	-84.848%
2022-03-18	1.2900	1.3400	1.2800	1.3300	+3.101%	35,303	-84.962%
2022-03-17	1.2699	1.3200	1.2200	1.2900	+1.575%	48,425	-84.496%
2022-03-16	1.2300	1.3200	1.2300	1.2700	+4.959%	42,981	-84.252%
2022-03-15	1.2200	1.2830	1.2100	1.2100	+0.833%	28,454	-83.471%
2022-03-14	1.2300	1.2603	1.2000	1.2000	-4.762%	40,937	-83.333%
2022-03-11	1.3399	1.3400	1.2500	1.2600	-1.563%	17,878	-84.127%
2022-03-10	1.3300	1.3800	1.2500	1.2800	-3.030%	128,512	-84.375%
2022-03-09	1.2300	1.3200	1.2300	1.3200	+9.091%	22,704	-84.848%
2022-03-08	1.1500	1.2400	1.1329	1.2100	+7.080%	116,264	-83.471%
2022-03-07	1.2300	1.2700	1.1200	1.1300	-5.833%	119,711	-82.301%
2022-03-04	1.1800	1.3600	1.1500	1.2000	+13.208%	700,776	-83.333%
2022-03-03	1.1900	1.1900	1.0000	1.0600	-10.169%	316,867	-81.132%
2022-03-02	1.1850	1.1850	1.1800	1.1800	0.000%	14,674	-83.051%
2022-03-01	1.2000	1.2000	1.1500	1.1800	+0.855%	32,939	-83.051%
2022-02-28	1.1900	1.2300	1.1600	1.1700	-0.847%	48,203	-82.906%
2022-02-25	1.1700	1.2000	1.1500	1.1800	+1.724%	62,941	-83.051%
2022-02-24	1.1400	1.1999	1.1400	1.1600	-1.695%	96,491	-82.759%
2022-02-23	1.1900	1.2100	1.1400	1.1800	0.000%	88,910	-83.051%
2022-02-22	1.2700	1.3400	1.1800	1.1800	-7.087%	79,730	-83.051%
2022-02-18	1.3100	1.3200	1.2500	1.2700	-3.053%	51,272	-84.252%
2022-02-17	1.4200	1.4200	1.3100	1.3100	-7.092%	54,177	-84.733%
2022-02-16	1.4500	1.4793	1.4100	1.4100	-2.083%	16,804	-85.816%
2022-02-15	1.4200	1.4936	1.4000	1.4400	+1.408%	77,727	-86.111%
2022-02-14	1.4900	1.5400	1.4000	1.4200	-5.960%	32,486	-85.915%
2022-02-11	1.5100	1.5417	1.4800	1.5100	0.000%	34,087	-86.755%
2022-02-10	1.4800	1.5300	1.4800	1.5100	0.000%	31,459	-86.755%
2022-02-09	1.3700	1.5300	1.3500	1.5100	+10.219%	264,275	-86.755%
2022-02-08	1.3900	1.4000	1.3200	1.3700	-1.439%	31,817	-85.401%
2022-02-07	1.3700	1.4100	1.3100	1.3900	+0.725%	65,996	-85.612%
2022-02-04	1.4200	1.4200	1.3600	1.3800	-0.719%	23,465	-85.507%
2022-02-03	1.4200	1.4350	1.3600	1.3900	-3.472%	115,656	-85.612%
2022-02-02	1.4400	1.4500	1.3701	1.4400	0.000%	32,485	-86.111%
2022-02-01	1.3800	1.4400	1.3600	1.4400	+5.882%	47,035	-86.111%
2022-01-31	1.3200	1.3741	1.3100	1.3600	+3.030%	43,006	-85.294%
2022-01-28	1.3000	1.3200	1.2500	1.3200	+2.326%	52,878	-84.848%
2022-01-27	1.3100	1.3491	1.2700	1.2900	-2.273%	96,021	-84.496%
2022-01-26	1.3200	1.3500	1.3100	1.3200	+1.538%	27,642	-84.848%
2022-01-25	1.2900	1.3200	1.2500	1.3000	0.000%	23,829	-84.615%
2022-01-24	1.3500	1.3500	1.2450	1.3000	-2.256%	111,908	-84.615%
2022-01-21	1.3600	1.3600	1.3000	1.3300	-2.206%	82,392	-84.962%
2022-01-20	1.3900	1.3900	1.3450	1.3600	0.000%	103,674	-85.294%
2022-01-19	1.3700	1.3900	1.3300	1.3600	0.000%	99,257	-85.294%
2022-01-18	1.4300	1.4300	1.3300	1.3600	-2.857%	59,619	-85.294%
2022-01-14	1.4500	1.4500	1.3300	1.4000	+0.719%	124,275	-85.714%
2022-01-13	1.4500	1.4500	1.3700	1.3900	0.000%	46,348	-85.612%
2022-01-12	1.4200	1.4700	1.3704	1.3900	-3.472%	59,836	-85.612%
2022-01-11	1.4600	1.5000	1.4000	1.4400	+0.699%	85,383	-86.111%
2022-01-10	1.4700	1.4900	1.4300	1.4300	-4.667%	65,970	-86.014%
2022-01-07	1.4700	1.5000	1.4400	1.5000	0.000%	64,983	-86.667%
2022-01-06	1.4800	1.5259	1.4100	1.5000	-0.662%	93,899	-86.667%
2022-01-05	1.5000	1.6600	1.4310	1.5100	-0.658%	244,489	-86.755%
2022-01-04	1.4700	1.5500	1.4400	1.5200	+0.662%	112,946	-86.842%
2022-01-03	1.4500	1.5100	1.4300	1.5100	+7.092%	61,725	-86.755%
2021-12-31	1.4000	1.4500	1.4000	1.4100	+0.714%	93,004	-85.816%
2021-12-30	1.4300	1.4500	1.3700	1.4000	0.000%	117,427	-85.714%
2021-12-29	1.4900	1.4900	1.4000	1.4000	-3.448%	209,883	-85.714%
2021-12-28	1.5200	1.5599	1.4200	1.4500	-3.974%	109,461	-86.207%
2021-12-27	1.5500	1.5700	1.5100	1.5100	-1.307%	81,941	-86.755%
2021-12-23	1.4600	1.5700	1.4419	1.5300	+2.685%	94,816	-86.928%
2021-12-22	1.4400	1.5200	1.3802	1.4900	+5.674%	153,424	-86.577%
2021-12-21	1.4150	1.4585	1.3600	1.4100	0.000%	154,803	-85.816%
2021-12-20	1.4200	1.5099	1.3600	1.4100	-2.759%	150,819	-85.816%
2021-12-17	1.5100	1.5100	1.4100	1.4500	-2.027%	172,626	-86.207%
2021-12-16	1.4600	1.5133	1.3800	1.4800	+1.370%	214,964	-86.486%
2021-12-15	1.4300	1.4800	1.3600	1.4600	+1.389%	233,641	-86.301%
2021-12-14	1.4900	1.5500	1.4100	1.4400	-2.041%	103,697	-86.111%
2021-12-13	1.5500	1.6200	1.4600	1.4700	-6.369%	146,363	-86.395%
2021-12-10	1.6000	1.6000	1.5300	1.5700	+1.948%	125,722	-87.261%
2021-12-09	1.6600	1.7299	1.5300	1.5400	-7.229%	93,992	-87.013%
2021-12-08	1.6100	1.6904	1.5901	1.6600	+3.750%	65,353	-87.952%
2021-12-07	1.5400	1.7419	1.5400	1.6000	+1.911%	108,904	-87.500%
2021-12-06	1.5650	1.5700	1.5650	1.5700	+3.974%	148,111	-87.261%
2021-12-03	1.5200	1.5500	1.4600	1.5100	-1.948%	156,627	-86.755%
2021-12-02	1.4900	1.6000	1.4800	1.5400	+2.667%	389,059	-87.013%
2021-12-01	1.5400	1.6500	1.5000	1.5000	-2.597%	383,623	-86.667%
2021-11-30	1.5900	1.5900	1.4715	1.5400	-2.532%	205,955	-87.013%
2021-11-29	1.7200	1.7400	1.4900	1.5800	-6.509%	318,205	-87.342%
2021-11-26	1.7600	1.7900	1.6401	1.6900	-1.170%	206,882	-88.166%
2021-11-24	1.8300	1.8800	1.6700	1.7100	-5.525%	371,921	-88.304%
2021-11-23	1.9900	2.0200	1.8100	1.8100	-11.275%	322,911	-88.950%
2021-11-22	2.2100	2.2600	1.8800	2.0400	-2.392%	905,457	-90.196%
2021-11-19	1.7400	2.7500	1.7100	2.0900	+18.079%	12,975,507	-90.431%
2021-11-18	1.8000	1.9601	1.6200	1.7700	-0.562%	518,898	-88.701%
2021-11-17	1.7100	1.8999	1.6200	1.7800	+4.094%	358,395	-88.764%
2021-11-16	1.7200	1.7700	1.6411	1.7100	-1.724%	368,520	-88.304%
2021-11-15	1.8800	1.9300	1.7100	1.7400	-5.946%	190,937	-88.506%
2021-11-12	2.0000	2.0022	1.7900	1.8500	-7.500%	459,682	-89.189%
2021-11-11	2.5500	2.5500	1.9700	2.0000	-11.111%	346,045	-90.000%
2021-11-10	2.5900	2.6400	2.1800	2.2500	-15.094%	233,759	-91.111%
2021-11-09	2.7000	2.8100	2.5100	2.6500	-5.694%	130,239	-92.453%
2021-11-08	2.7800	2.8100	2.6700	2.8100	+0.717%	19,239	-92.883%
2021-11-05	2.7400	2.8900	2.6900	2.7900	+1.455%	29,674	-92.832%
2021-11-04	2.7600	2.8190	2.6900	2.7500	-0.362%	39,917	-92.727%
2021-11-03	2.6800	2.7900	2.6800	2.7600	+2.602%	28,410	-92.754%
2021-11-02	2.7100	2.7100	2.6454	2.6900	+0.749%	12,408	-92.565%
2021-11-01	2.5400	2.7400	2.5400	2.6700	+5.118%	31,793	-92.509%
2021-10-29	2.5889	2.6000	2.5400	2.5400	+0.395%	12,896	-92.126%
2021-10-28	2.4500	2.5300	2.4202	2.5300	+3.265%	21,992	-92.095%
2021-10-27	2.5000	2.5169	2.4300	2.4500	-0.810%	27,493	-91.837%
2021-10-26	2.5300	2.5876	2.4300	2.4700	-1.984%	40,982	-91.903%
2021-10-25	2.6300	2.6300	2.4383	2.5200	-3.817%	34,701	-92.063%
2021-10-22	2.5600	2.7298	2.5400	2.6200	+1.550%	40,736	-92.366%
2021-10-21	2.4500	2.6000	2.4500	2.5800	+4.032%	48,455	-92.248%
2021-10-20	2.4600	2.5018	2.4400	2.4800	+0.813%	32,009	-91.935%
2021-10-19	2.4300	2.4900	2.4101	2.4600	+0.204%	21,608	-91.870%
2021-10-18	2.5200	2.5550	2.4263	2.4550	-1.406%	34,918	-91.853%
2021-10-15	2.4220	2.5300	2.3800	2.4900	+0.201%	46,973	-91.968%
2021-10-14	2.5100	2.5350	2.4700	2.4850	-0.600%	26,989	-91.952%
2021-10-13	2.6000	2.6100	2.4800	2.5000	-3.475%	37,430	-92.000%
2021-10-12	2.5800	2.6800	2.5400	2.5900	+0.388%	49,785	-92.278%
2021-10-11	2.6600	2.6699	2.5001	2.5800	-3.008%	57,404	-92.248%
2021-10-08	2.6700	2.7400	2.6400	2.6600	-0.746%	21,606	-92.481%
2021-10-07	2.6600	2.7199	2.6200	2.6800	+0.752%	22,949	-92.537%
2021-10-06	2.5900	2.6853	2.5400	2.6600	+3.101%	40,917	-92.481%
2021-10-05	2.6100	2.6100	2.5400	2.5800	+0.389%	30,200	-92.248%
2021-10-04	2.5300	2.6080	2.4800	2.5700	+1.181%	88,271	-92.218%
2021-10-01	2.4700	2.5800	2.4100	2.5400	+2.834%	60,733	-92.126%
2021-09-30	2.3500	2.5100	2.3500	2.4700	+5.556%	85,254	-91.903%
2021-09-29	2.4000	2.5000	2.3400	2.3400	-0.637%	121,259	-91.453%
2021-09-28	2.4500	2.4800	2.3500	2.3550	-4.268%	101,844	-91.507%
2021-09-27	2.4600	2.5000	2.4200	2.4600	+1.235%	59,120	-91.870%
2021-09-24	2.2500	2.4899	2.2500	2.4300	+7.522%	77,219	-91.770%
2021-09-23	2.2001	2.2700	2.2000	2.2600	+2.727%	56,525	-91.150%
2021-09-22	2.2100	2.2900	2.1699	2.2000	-3.509%	86,957	-90.909%
2021-09-21	2.2600	2.2800	2.1600	2.2800	0.000%	33,210	-91.228%
2021-09-20	2.1600	2.2800	2.1500	2.2800	+2.242%	79,141	-91.228%
2021-09-17	2.1600	2.2800	2.1600	2.2300	+1.826%	67,239	-91.031%
2021-09-16	2.2500	2.2500	2.1500	2.1900	+0.459%	65,439	-90.868%
2021-09-15	2.2100	2.3216	2.1400	2.1800	-0.909%	38,018	-90.826%
2021-09-14	2.2900	2.3099	2.1400	2.2000	-4.348%	84,226	-90.909%
2021-09-13	2.2100	2.3250	2.1700	2.3000	+5.023%	49,503	-91.304%
2021-09-10	2.1700	2.2799	2.1237	2.1900	+0.922%	147,853	-90.868%
2021-09-09	2.2200	2.2500	2.1200	2.1700	-2.252%	148,745	-90.783%
2021-09-08	2.2500	2.2582	2.2200	2.2200	-0.893%	38,175	-90.991%
2021-09-07	2.3800	2.3900	2.2100	2.2400	-5.684%	112,384	-91.071%
2021-09-03	2.5099	2.5150	2.3000	2.3750	-5.378%	136,868	-91.579%
2021-09-02	2.5000	2.5693	2.5000	2.5100	+1.210%	60,185	-92.032%
2021-09-01	2.6000	2.6500	2.4300	2.4800	-4.247%	144,344	-91.935%
2021-08-31	2.6100	2.6500	2.5564	2.5900	-0.385%	66,617	-92.278%
2021-08-30	2.5664	2.7300	2.5600	2.6000	-5.109%	121,034	-92.308%
2021-08-27	2.7000	2.7800	2.6300	2.7400	+1.107%	63,694	-92.701%
2021-08-26	2.8600	2.8600	2.6800	2.7100	-5.245%	117,030	-92.620%
2021-08-25	2.8700	2.9500	2.7300	2.8600	+1.060%	71,325	-93.007%
2021-08-24	2.9200	2.9500	2.8000	2.8300	-1.736%	72,242	-92.933%
2021-08-23	2.9300	2.9300	2.8400	2.8800	+1.408%	26,363	-93.056%
2021-08-20	2.9800	3.0050	2.8100	2.8400	-4.377%	104,717	-92.958%
2021-08-19	2.9900	3.0955	2.8701	2.9700	-1.000%	89,380	-93.266%
2021-08-18	2.8600	3.0753	2.7601	3.0000	+4.530%	129,153	-93.333%
2021-08-17	3.1200	3.1400	2.8200	2.8700	-8.889%	116,115	-93.031%
2021-08-16	2.8400	3.1500	2.7500	3.1500	+7.143%	278,783	-93.651%
2021-08-13	2.4000	2.9400	2.4000	2.9400	+17.131%	286,788	-93.197%
2021-08-12	2.3900	2.5300	2.1900	2.5100	+6.356%	200,344	-92.032%
2021-08-11	2.2400	2.4600	2.2000	2.3600	+7.763%	392,309	-91.525%
2021-08-10	2.2900	2.2900	2.0901	2.1900	-14.118%	371,272	-90.868%
2021-08-09	2.4500	2.6200	2.4500	2.5500	+5.372%	77,667	-92.157%
2021-08-06	2.4200	2.4500	2.4000	2.4200	-0.412%	53,033	-91.736%
2021-08-05	2.3500	2.4600	2.2500	2.4300	-0.816%	96,784	-91.770%
2021-08-04	2.6000	2.6100	2.4500	2.4500	-6.844%	89,158	-91.837%
2021-08-03	2.6500	2.6900	2.6101	2.6300	-1.866%	41,155	-92.395%
2021-08-02	2.5600	2.7694	2.5100	2.6800	+5.929%	93,759	-92.537%
2021-07-30	2.4300	2.5800	2.4300	2.5300	+4.115%	58,779	-92.095%
2021-07-29	2.3800	2.4900	2.3800	2.4300	+2.966%	179,570	-91.770%
2021-07-28	2.4100	2.4300	2.3300	2.3600	+0.426%	205,009	-91.525%
2021-07-27	2.3400	2.4000	2.3000	2.3500	+3.524%	117,591	-91.489%
2021-07-26	2.3000	2.3610	2.2600	2.2700	-3.404%	376,615	-91.189%
2021-07-23	2.4400	2.4700	2.3200	2.3500	-4.082%	197,572	-91.489%
2021-07-22	2.6500	2.7100	2.4200	2.4500	-6.489%	150,355	-91.837%
2021-07-21	2.6100	2.6799	2.5600	2.6200	+1.158%	124,030	-92.366%
2021-07-20	2.5800	2.7300	2.5800	2.5900	+1.172%	224,546	-92.278%
2021-07-19	2.6200	2.6800	2.5600	2.5600	-6.227%	228,179	-92.188%
2021-07-16	2.7900	2.8400	2.7200	2.7300	-1.087%	328,637	-92.674%
2021-07-15	2.8400	3.0200	2.7600	2.7600	-3.833%	169,926	-92.754%
2021-07-14	3.1300	3.1873	2.8300	2.8700	-7.717%	406,087	-93.031%
2021-07-13	3.2700	3.2900	3.1100	3.1100	-4.893%	207,686	-93.569%
2021-07-12	3.3600	3.3600	3.2000	3.2700	-2.679%	209,992	-93.884%
2021-07-09	3.4100	3.4100	3.3200	3.3600	+1.205%	74,292	-94.048%
2021-07-08	3.5200	3.5200	3.3000	3.3200	-4.323%	152,805	-93.976%
2021-07-07	3.7600	3.7750	3.4700	3.4700	-9.162%	177,182	-94.236%
2021-07-06	4.0600	4.0600	3.7600	3.8200	-4.975%	99,738	-94.764%
2021-07-02	4.0600	4.0600	3.8800	4.0200	-1.229%	111,756	-95.025%
2021-07-01	4.1120	4.1120	4.0100	4.0700	-1.928%	50,100	-95.086%
2021-06-30	4.0100	4.1500	4.0100	4.1500	+3.750%	62,764	-95.181%
2021-06-29	4.1500	4.1500	3.9700	4.0000	-4.306%	45,292	-95.000%
2021-06-28	4.1800	4.2600	4.0700	4.1800	+0.481%	79,133	-95.215%
2021-06-25	4.1700	4.3000	3.9800	4.1600	-0.240%	1,722,831	-95.192%
2021-06-24	4.0700	4.1700	3.9500	4.1700	+2.206%	130,235	-95.204%
2021-06-23	3.9800	4.1300	3.9800	4.0800	+1.241%	77,239	-95.098%
2021-06-22	4.0900	4.0900	3.9000	4.0300	+0.249%	122,627	-95.037%
2021-06-21	4.0100	4.0500	3.8700	4.0200	+1.772%	138,252	-95.025%
2021-06-18	4.1300	4.2686	3.9200	3.9500	-5.502%	247,489	-94.937%
2021-06-17	4.3100	4.3500	4.1612	4.1800	-2.791%	76,239	-95.215%
2021-06-16	4.3600	4.4700	4.2700	4.3000	-1.602%	88,743	-95.349%
2021-06-15	4.3000	4.4000	4.1800	4.3700	+1.157%	68,805	-95.423%
2021-06-14	4.3550	4.4000	4.2600	4.3200	+2.128%	62,880	-95.370%
2021-06-11	4.3200	4.3415	4.1800	4.2300	-0.704%	82,643	-95.272%
2021-06-10	4.4300	4.4300	4.2600	4.2600	-2.961%	76,437	-95.305%
2021-06-09	4.3700	4.4800	4.3400	4.3900	+0.688%	78,563	-95.444%
2021-06-08	4.5200	4.6100	4.3300	4.3600	-3.540%	84,402	-95.413%
2021-06-07	4.6700	4.7500	4.4700	4.5200	-2.796%	78,401	-95.575%
2021-06-04	4.6900	4.7800	4.5400	4.6500	-1.899%	70,435	-95.699%
2021-06-03	4.7600	4.8000	4.5700	4.7400	+0.851%	127,314	-95.781%
2021-06-02	5.2000	5.2300	4.6800	4.7000	-9.091%	221,455	-95.745%
2021-06-01	4.7600	5.3300	4.7257	5.1700	+7.933%	122,304	-96.132%
2021-05-28	4.7100	4.8300	4.6600	4.7900	+1.699%	42,325	-95.825%
2021-05-27	4.7600	4.9300	4.7000	4.7100	-1.258%	60,923	-95.754%
2021-05-26	4.7200	4.7700	4.5600	4.7700	+0.846%	76,058	-95.807%
2021-05-25	4.5300	4.8900	4.5300	4.7300	+4.415%	140,051	-95.772%
2021-05-24	4.6300	4.6300	4.4450	4.5300	-0.658%	96,614	-95.585%
2021-05-21	4.3100	4.6100	4.2061	4.5600	+7.042%	230,662	-95.614%
2021-05-20	4.3000	4.3990	4.1700	4.2600	-1.617%	99,687	-95.305%

document.getElementById("Np00K3").onerror = function(){this.style.display='none';}; .dark-mode .J3mY5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3mY5M{ color: #333333; background-color: white; border: 2px solid #333333; }FNHCFEDNAT HOLDING COstock OTC

FNHC
FEDNAT HOLDING CO
stock OTC