Dark

FNGWF
5GN Networks Common Shares (Australia)
stock OTC

Inactive

Nov 30, 2021

0.6500USD-5.797%(-0.0400)100

Pre-market

0.00USD-100.000%(-0.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.6500	0.6500	0.6500	0.6500	-5.797%	100	0.000%
2021-11-29	0.6900	0.6900	0.6900	0.6900	-3.497%	1,024	-5.797%
2021-11-24	0.7150	0.7150	0.7150	0.7150	+15.323%	363	-9.091%
2021-11-23	0.7300	0.7300	0.6200	0.6200	-14.483%	2,826	+4.839%
2021-11-19	0.6501	0.7500	0.4800	0.7250	+11.538%	17,147	-10.345%
2021-11-18	0.6501	0.8100	0.6500	0.6500	-10.959%	20,459	0.000%
2021-11-17	0.6700	0.7900	0.6500	0.7300	+5.797%	6,995	-10.959%
2021-11-16	0.6501	0.6900	0.6501	0.6900	+11.290%	1,200	-5.797%
2021-11-15	0.6200	0.6950	0.6200	0.6200	-8.148%	9,203	+4.839%
2021-11-12	0.7000	0.7000	0.6485	0.6750	+4.167%	27,418	-3.704%
2021-11-11	0.6479	0.7000	0.6479	0.6480	+0.077%	25,793	+0.309%
2021-11-10	0.6650	0.6650	0.6300	0.6475	-2.632%	2,736	+0.386%
2021-11-09	0.6500	0.6650	0.6300	0.6650	-3.623%	4,309	-2.256%
2021-11-08	0.6300	0.6900	0.6300	0.6900	+1.099%	10,148	-5.797%
2021-11-05	0.6600	0.6825	0.6300	0.6825	+0.368%	8,260	-4.762%
2021-11-04	0.6400	0.7000	0.6400	0.6800	-1.449%	4,605	-4.412%
2021-11-03	0.6915	0.6950	0.6730	0.6900	+2.602%	8,052	-5.797%
2021-11-02	0.6500	0.6838	0.6500	0.6725	-1.103%	5,443	-3.346%
2021-11-01	0.7100	0.7250	0.6800	0.6800	-1.449%	28,495	-4.412%
2021-10-29	0.6700	0.7050	0.6700	0.6900	-2.817%	14,425	-5.797%
2021-10-28	0.6900	0.7100	0.6601	0.7100	+0.709%	23,352	-8.451%
2021-10-27	0.6900	0.7050	0.6700	0.7050	+1.439%	8,022	-7.801%
2021-10-26	0.7000	0.7100	0.6800	0.6950	+2.206%	40,192	-6.475%
2021-10-25	0.7500	0.7500	0.6700	0.6800	+1.493%	25,858	-4.412%
2021-10-22	0.7400	0.7400	0.6653	0.6700	0.000%	24,008	-2.985%
2021-10-21	0.6600	0.7000	0.6600	0.6700	-2.899%	25,195	-2.985%
2021-10-20	0.6851	0.6900	0.6851	0.6900	0.000%	6,204	-5.797%
2021-10-19	0.6600	0.6900	0.6600	0.6900	+6.154%	5,090	-5.797%
2021-10-18	0.7000	0.7000	0.6500	0.6500	-2.665%	16,975	0.000%
2021-10-15	0.6600	0.6700	0.6600	0.6678	+1.274%	4,630	-2.665%
2021-10-14	0.6594	0.6650	0.6500	0.6594	+1.838%	8,361	-1.426%
2021-10-13	0.6200	0.6494	0.6200	0.6475	-0.293%	3,525	+0.386%
2021-10-12	0.6500	0.6600	0.6494	0.6494	+1.469%	4,557	+0.092%
2021-10-11	0.6000	0.6980	0.6000	0.6400	-5.045%	2,829	+1.563%
2021-10-08	0.6400	0.6740	0.6400	0.6740	+0.597%	10,852	-3.561%
2021-10-07	0.6381	0.6980	0.6381	0.6700	+6.349%	29,713	-2.985%
2021-10-06	0.6700	0.6700	0.6300	0.6300	-6.680%	5,071	+3.175%
2021-10-05	0.6376	0.6828	0.6376	0.6751	-1.445%	12,250	-3.718%
2021-10-04	0.6839	0.6853	0.6700	0.6850	+3.709%	2,348	-5.109%
2021-10-01	0.7000	0.7000	0.6605	0.6605	-2.221%	2,051	-1.590%
2021-09-30	0.7500	0.7500	0.6400	0.6755	-0.118%	14,334	-3.775%
2021-09-29	0.7100	0.7100	0.6401	0.6763	+3.616%	7,899	-3.889%
2021-09-28	0.6456	0.6527	0.6456	0.6527	+1.100%	600	-0.414%
2021-09-27	0.6883	0.6904	0.6408	0.6456	+0.859%	4,182	+0.682%
2021-09-24	0.6398	0.6627	0.6398	0.6401	-5.395%	4,911	+1.547%
2021-09-23	0.6977	0.7000	0.6600	0.6766	+4.092%	9,280	-3.931%
2021-09-22	0.7100	0.7100	0.6500	0.6500	0.000%	1,317	0.000%
2021-09-21	0.6800	0.6800	0.6014	0.6500	+0.433%	17,869	0.000%
2021-09-20	0.5940	0.7100	0.5940	0.6472	-1.939%	14,586	+0.433%
2021-09-17	0.6300	0.6800	0.6300	0.6600	-1.493%	618	-1.515%
2021-09-16	0.7100	0.7100	0.6430	0.6700	-2.969%	8,840	-2.985%
2021-09-15	0.7100	0.7100	0.6710	0.6905	+4.463%	1,222	-5.865%
2021-09-14	0.6900	0.6900	0.6610	0.6610	-2.536%	4,933	-1.664%
2021-09-13	0.6866	0.6866	0.6433	0.6782	-4.479%	9,463	-4.158%
2021-09-10	0.7000	0.7100	0.6299	0.7100	+1.429%	15,621	-8.451%
2021-09-09	0.7000	0.7000	0.7000	0.7000	-4.110%	151	-7.143%
2021-09-08	0.7300	0.7300	0.7000	0.7300	+2.817%	10,554	-10.959%
2021-09-07	0.7100	0.7900	0.7100	0.7100	+1.429%	1,845	-8.451%
2021-09-03	0.6900	0.8400	0.6900	0.7000	-2.778%	3,394	-7.143%
2021-09-02	0.7200	0.7600	0.7200	0.7200	-5.263%	11,938	-9.722%
2021-09-01	0.8000	0.8000	0.7400	0.7600	0.000%	3,577	-14.474%
2021-08-31	0.7300	0.7700	0.7300	0.7600	0.000%	6,627	-14.474%
2021-08-30	0.7400	0.8200	0.7400	0.7600	-1.299%	11,918	-14.474%
2021-08-27	0.8100	0.8200	0.7700	0.7700	+1.316%	15,170	-15.584%
2021-08-26	0.7000	0.8200	0.7000	0.7600	-3.185%	2,441	-14.474%
2021-08-25	0.7900	0.8400	0.7400	0.7850	+3.453%	6,919	-17.197%
2021-08-24	0.6900	0.7588	0.6900	0.7588	+3.945%	2,144	-14.338%
2021-08-23	0.6676	0.8291	0.6676	0.7300	-0.027%	9,494	-10.959%
2021-08-20	0.7900	0.8300	0.6966	0.7302	+5.826%	12,301	-10.983%
2021-08-19	0.8100	0.8100	0.6900	0.6900	-8.000%	886	-5.797%
2021-08-18	0.8200	0.8200	0.7300	0.7500	-5.063%	2,757	-13.333%
2021-08-17	0.7200	0.7900	0.6709	0.7900	+4.401%	21,539	-17.722%
2021-08-16	0.8000	0.8000	0.7100	0.7567	+8.085%	11,782	-14.101%
2021-08-12	0.6958	0.7195	0.6958	0.7001	-1.394%	4,211	-7.156%
2021-08-11	0.6800	0.7500	0.6800	0.7100	+2.899%	19,067	-8.451%
2021-08-10	0.6400	0.7100	0.6400	0.6900	-1.919%	2,561	-5.797%
2021-08-09	0.7459	0.7459	0.6709	0.7035	-2.088%	30,651	-7.605%
2021-08-06	0.6900	0.7200	0.6900	0.7185	+4.130%	8,392	-9.534%
2021-08-05	0.6400	0.7000	0.6400	0.6900	+3.759%	25,133	-5.797%
2021-08-04	0.6279	0.6700	0.6279	0.6650	-5.000%	7,568	-2.256%
2021-08-03	0.7400	0.7400	0.6600	0.7000	+9.375%	11,980	-7.143%
2021-08-02	0.6800	0.7390	0.6200	0.6400	-1.538%	19,239	+1.563%
2021-07-30	0.6165	0.6900	0.6165	0.6500	-4.412%	3,168	0.000%
2021-07-29	0.6200	0.7100	0.6200	0.6800	-2.158%	7,417	-4.412%
2021-07-28	0.7100	0.7100	0.6800	0.6950	+1.906%	4,317	-6.475%
2021-07-27	0.7200	0.7200	0.6800	0.6820	-7.838%	7,069	-4.692%
2021-07-26	0.6538	0.7400	0.6538	0.7400	+14.996%	25,313	-12.162%
2021-07-23	0.6400	0.6435	0.6400	0.6435	+3.790%	24,895	+1.010%
2021-07-22	0.6100	0.6850	0.6100	0.6200	-8.824%	16,215	+4.839%
2021-07-21	0.6883	0.7500	0.6800	0.6800	-0.730%	2,124	-4.412%
2021-07-20	0.7050	0.7530	0.6200	0.6850	-4.861%	8,734	-5.109%
2021-07-19	0.7100	0.7200	0.6840	0.7200	+0.279%	1,395	-9.722%
2021-07-16	0.7000	0.7600	0.7000	0.7180	+13.968%	33,228	-9.471%
2021-07-15	0.7300	0.7300	0.6000	0.6300	-13.699%	5,834	+3.175%
2021-07-14	0.6300	0.7300	0.6300	0.7300	+7.353%	24,606	-10.959%
2021-07-13	0.6642	0.6900	0.6642	0.6800	-2.857%	7,048	-4.412%
2021-07-12	0.6800	0.7300	0.6800	0.7000	+0.719%	6,206	-7.143%
2021-07-09	0.6600	0.7300	0.6600	0.6950	+4.874%	2,879	-6.475%
2021-07-06	0.7483	0.7483	0.6627	0.6627	-6.596%	18,965	-1.916%
2021-07-02	0.7000	0.7100	0.6775	0.7095	+1.140%	41,901	-8.386%
2021-07-01	0.6623	0.7015	0.6500	0.7015	+7.510%	44,483	-7.341%
2021-06-30	0.6159	0.6622	0.6159	0.6525	-0.594%	34,319	-0.383%
2021-06-29	0.6266	0.6604	0.6266	0.6564	+5.871%	36,346	-0.975%
2021-06-28	0.6496	0.6936	0.6166	0.6200	-8.850%	22,023	+4.839%
2021-06-25	0.6792	0.7064	0.6792	0.6802	-2.829%	4,458	-4.440%
2021-06-24	0.6769	0.7100	0.6710	0.7000	0.000%	6,223	-7.143%
2021-06-23	0.6836	0.7000	0.6836	0.7000	+1.376%	5,663	-7.143%
2021-06-22	0.7268	0.7268	0.6731	0.6905	-1.301%	6,880	-5.865%
2021-06-21	0.6876	0.7149	0.6876	0.6996	+0.301%	25,944	-7.090%
2021-06-18	0.7195	0.7195	0.6933	0.6975	-3.846%	19,492	-6.810%
2021-06-17	0.6900	0.7271	0.6900	0.7254	+2.792%	19,391	-10.394%
2021-06-16	0.7041	0.7520	0.7041	0.7057	-5.907%	7,282	-7.893%
2021-06-15	0.7220	0.7600	0.7220	0.7500	+0.874%	17,487	-13.333%
2021-06-14	0.7442	0.7695	0.7432	0.7435	-1.965%	16,293	-12.576%
2021-06-11	0.8005	0.8005	0.7450	0.7584	+2.625%	9,092	-14.293%
2021-06-10	0.7180	0.7708	0.7180	0.7390	-3.171%	28,683	-12.043%
2021-06-09	0.7200	0.7663	0.7200	0.7632	+3.359%	26,579	-14.832%
2021-06-08	0.7019	0.7500	0.7019	0.7384	-0.552%	8,634	-11.972%
2021-06-07	0.7813	0.7813	0.6600	0.7425	+0.257%	28,960	-12.458%
2021-06-04	0.7219	0.7711	0.7219	0.7406	-4.574%	17,024	-12.233%
2021-06-03	0.7700	0.7761	0.7409	0.7761	+0.310%	19,943	-16.248%
2021-06-02	0.7556	0.7755	0.7556	0.7737	+1.803%	10,849	-15.988%
2021-06-01	0.7408	0.7813	0.7408	0.7600	-0.654%	74,289	-14.474%
2021-05-28	0.7485	0.7800	0.7485	0.7650	+0.897%	61,207	-15.033%
2021-05-27	0.7466	0.7586	0.7466	0.7582	+5.160%	5,324	-14.271%
2021-05-26	0.7461	0.7586	0.7200	0.7210	-0.552%	19,598	-9.847%
2021-05-25	0.6800	0.7586	0.6800	0.7250	-4.429%	26,769	-10.345%
2021-05-24	0.7300	0.7772	0.7300	0.7586	-1.990%	7,529	-14.316%
2021-05-21	0.7300	0.7740	0.7300	0.7740	+0.650%	12,481	-16.021%
2021-05-20	0.7650	0.8000	0.7630	0.7690	+0.392%	32,485	-15.475%
2021-05-19	0.7391	0.7972	0.7391	0.7660	0.000%	29,872	-15.144%
2021-05-18	0.7300	0.7900	0.7300	0.7660	+2.133%	4,642	-15.144%
2021-05-17	0.8056	0.8056	0.7469	0.7500	-7.975%	20,509	-13.333%
2021-05-14	0.8321	0.8321	0.7712	0.8150	+1.875%	15,652	-20.245%
2021-05-13	0.7603	0.8276	0.7603	0.8000	+5.263%	5,712	-18.750%
2021-05-12	0.7970	0.7970	0.7477	0.7600	-2.564%	19,825	-14.474%
2021-05-11	0.7631	0.8000	0.7631	0.7800	-2.500%	7,971	-16.667%
2021-05-10	0.7883	0.8220	0.7883	0.8000	-1.720%	16,711	-18.750%
2021-05-07	0.7938	0.8140	0.7938	0.8140	-0.061%	8,804	-20.147%
2021-05-06	0.8500	0.8500	0.7600	0.8145	-5.291%	42,643	-20.196%
2021-05-05	0.7954	0.8800	0.7954	0.8600	+2.381%	21,260	-24.419%
2021-05-04	0.8600	0.8802	0.8268	0.8400	-7.784%	28,632	-22.619%
2021-05-03	0.9246	0.9246	0.8893	0.9109	-1.524%	22,579	-28.642%
2021-04-30	0.9111	0.9541	0.9111	0.9250	+1.148%	14,404	-29.730%
2021-04-29	0.9900	0.9900	0.8800	0.9145	+2.753%	22,159	-28.923%
2021-04-28	0.9000	0.9000	0.8865	0.8900	+1.714%	12,303	-26.966%
2021-04-27	0.8223	0.8890	0.8223	0.8750	+0.114%	17,795	-25.714%
2021-04-26	0.9227	0.9301	0.8500	0.8740	-5.819%	22,269	-25.629%
2021-04-23	0.9281	0.9281	0.8633	0.9280	+4.270%	13,129	-29.957%
2021-04-22	0.8800	0.9063	0.8711	0.8900	+0.463%	39,690	-26.966%
2021-04-21	0.8803	0.9100	0.8717	0.8859	-2.110%	16,187	-26.628%
2021-04-20	0.8935	0.9272	0.8935	0.9050	-1.630%	13,817	-28.177%
2021-04-19	0.9053	0.9693	0.9053	0.9200	-2.759%	17,021	-29.348%
2021-04-16	0.9400	0.9600	0.9321	0.9461	+0.649%	16,101	-31.297%
2021-04-15	0.9600	0.9600	0.9165	0.9400	+2.174%	18,495	-30.851%
2021-04-14	0.8920	0.9300	0.8920	0.9200	-1.877%	10,459	-29.348%
2021-04-13	0.8944	0.9652	0.8944	0.9376	-1.781%	36,674	-30.674%
2021-04-12	0.9791	0.9791	0.9300	0.9546	+0.052%	8,086	-31.909%
2021-04-09	0.9550	0.9725	0.9430	0.9541	+1.231%	14,376	-31.873%
2021-04-08	0.9640	0.9640	0.9375	0.9425	+1.344%	4,166	-31.034%
2021-04-07	0.8815	0.9478	0.8815	0.9300	-0.694%	9,844	-30.108%
2021-04-06	0.9401	0.9488	0.8742	0.9365	-2.448%	20,874	-30.593%
2021-04-05	0.9400	0.9688	0.8885	0.9600	+1.911%	46,026	-32.292%
2021-04-01	0.9355	0.9440	0.9200	0.9420	+3.516%	30,446	-30.998%
2021-03-31	0.8700	0.9300	0.8700	0.9100	-2.151%	68,503	-28.571%
2021-03-30	0.9248	0.9369	0.8700	0.9300	-1.211%	33,246	-30.108%
2021-03-29	0.9457	0.9827	0.8832	0.9414	-4.909%	22,007	-30.954%
2021-03-26	0.9727	1.0200	0.9400	0.9900	+4.211%	18,437	-34.343%
2021-03-25	0.9731	0.9731	0.9300	0.9500	-3.061%	16,301	-31.579%
2021-03-24	0.9853	0.9853	0.9300	0.9800	-2.000%	21,220	-33.673%
2021-03-23	1.0300	1.0300	1.0000	1.0000	-5.660%	29,279	-35.000%
2021-03-22	1.0200	1.0700	1.0200	1.0600	+1.923%	37,208	-38.679%
2021-03-19	1.0550	1.0600	1.0350	1.0400	+1.961%	31,338	-37.500%
2021-03-18	0.9477	1.0500	0.9477	1.0200	+3.030%	50,072	-36.275%
2021-03-17	0.9756	1.0200	0.9512	0.9900	+2.591%	6,212	-34.343%
2021-03-16	0.9928	0.9928	0.9300	0.9650	+0.521%	17,249	-32.642%
2021-03-15	0.9100	1.0100	0.9100	0.9600	+1.053%	22,624	-32.292%
2021-03-12	0.9000	0.9600	0.9000	0.9500	+3.149%	42,352	-31.579%
2021-03-11	0.9927	0.9927	0.9048	0.9210	-3.469%	76,433	-29.425%
2021-03-10	0.9266	0.9875	0.9266	0.9541	-3.382%	31,107	-31.873%
2021-03-09	0.9267	0.9901	0.9267	0.9875	+4.719%	25,948	-34.177%
2021-03-08	0.9302	1.0000	0.9302	0.9430	-4.747%	16,561	-31.071%
2021-03-05	0.9868	0.9956	0.9187	0.9900	-1.000%	57,123	-34.343%
2021-03-04	1.0100	1.0200	1.0000	1.0000	-0.990%	42,579	-35.000%
2021-03-03	1.0600	1.0800	1.0000	1.0100	-2.885%	105,717	-35.644%
2021-03-02	1.0900	1.0900	1.0100	1.0400	-4.587%	35,922	-37.500%
2021-03-01	1.0800	1.0900	1.0000	1.0900	+1.395%	40,563	-40.367%
2021-02-26	1.0200	1.1100	1.0200	1.0750	+0.467%	52,260	-39.535%
2021-02-25	1.1200	1.1200	1.0700	1.0700	-1.835%	53,022	-39.252%
2021-02-24	1.1100	1.1100	1.0500	1.0900	-3.540%	42,430	-40.367%
2021-02-23	1.1300	1.1300	1.1000	1.1300	-0.877%	75,749	-42.478%
2021-02-22	1.1400	1.1400	1.1200	1.1400	+2.703%	47,107	-42.982%
2021-02-19	1.0600	1.1300	1.0600	1.1100	+0.909%	61,684	-41.441%
2021-02-18	1.1100	1.1200	1.0400	1.1000	-3.930%	60,670	-40.909%
2021-02-17	1.1400	1.1500	1.1100	1.1450	-1.293%	59,083	-43.231%
2021-02-16	1.2100	1.2100	1.1200	1.1600	+11.005%	113,929	-43.966%
2021-02-12	1.1100	1.1100	1.0000	1.0450	-5.000%	92,202	-37.799%
2021-02-11	1.0500	1.1700	1.0500	1.1000	-1.786%	45,798	-40.909%
2021-02-10	1.1400	1.1400	1.0000	1.1200	-1.754%	221,115	-41.964%
2021-02-09	1.1100	1.1700	1.1000	1.1400	-0.870%	75,004	-42.982%
2021-02-08	1.2000	1.2400	1.0901	1.1500	-4.087%	181,477	-43.478%
2021-02-05	1.1900	1.2000	1.1700	1.1990	+2.347%	62,893	-45.788%
2021-02-04	1.1900	1.2000	1.1700	1.1715	-3.975%	176,575	-44.516%
2021-02-03	1.2300	1.2300	1.1500	1.2200	+2.521%	82,126	-46.721%
2021-02-02	1.1900	1.2000	1.1600	1.1900	-1.653%	92,984	-45.378%
2021-02-01	1.1300	1.2200	1.1300	1.2100	+11.009%	304,616	-46.281%
2021-01-29	1.1200	1.1750	1.0000	1.0900	-3.540%	191,800	-40.367%
2021-01-28	1.1500	1.1900	1.1200	1.1300	+0.983%	221,301	-42.478%
2021-01-27	1.0500	1.1500	1.0300	1.1190	+8.641%	1,383,763	-41.912%
2021-01-26	1.0400	1.1200	1.0200	1.0300	0.000%	51,284	-36.893%
2021-01-25	1.0300	1.0500	1.0150	1.0300	-0.962%	366,197	-36.893%
2021-01-22	1.0300	1.0500	1.0000	1.0400	+1.961%	47,767	-37.500%
2021-01-21	1.1500	1.1500	1.0000	1.0200	-0.971%	93,353	-36.275%
2021-01-20	1.0500	1.0500	1.0100	1.0300	+1.980%	57,973	-36.893%
2021-01-19	1.0200	1.0300	1.0000	1.0100	-0.493%	114,085	-35.644%
2021-01-15	1.0500	1.0900	1.0100	1.0150	-1.932%	41,916	-35.961%
2021-01-14	1.0600	1.0690	1.0300	1.0350	-3.721%	53,178	-37.198%
2021-01-13	0.9360	1.0800	0.9360	1.0750	+2.381%	63,623	-39.535%
2021-01-12	1.0600	1.0850	1.0000	1.0500	-3.226%	95,934	-38.095%
2021-01-11	1.1000	1.1300	1.0500	1.0850	-2.691%	81,407	-40.092%
2021-01-08	1.1100	1.1200	1.0900	1.1150	+2.294%	54,704	-41.704%
2021-01-07	1.0700	1.1400	1.0700	1.0900	+0.461%	111,632	-40.367%
2021-01-06	1.1200	1.1800	1.0750	1.0850	-3.125%	63,767	-40.092%
2021-01-05	1.1000	1.1200	1.0700	1.1200	+1.818%	55,739	-41.964%
2021-01-04	1.1000	1.1400	1.0000	1.1000	+0.917%	85,900	-40.909%
2020-12-31	1.0700	1.1100	1.0700	1.0900	+1.869%	35,558	-40.367%
2020-12-30	1.0900	1.1000	1.0100	1.0700	-1.835%	24,521	-39.252%
2020-12-29	1.0400	1.0900	1.0000	1.0900	+8.458%	64,062	-40.367%
2020-12-28	0.9850	1.0500	0.9850	1.0050	-4.286%	54,332	-35.323%
2020-12-24	1.0025	1.0500	0.9850	1.0500	+4.478%	21,116	-38.095%
2020-12-23	0.9615	1.0100	0.9615	1.0050	+0.500%	42,402	-35.323%
2020-12-22	1.0200	1.0200	1.0000	1.0000	-1.478%	56,925	-35.000%
2020-12-21	0.9457	1.0200	0.9457	1.0150	-3.333%	78,801	-35.961%
2020-12-18	1.0100	1.0700	1.0100	1.0500	+0.962%	41,281	-38.095%
2020-12-17	1.0200	1.0500	1.0200	1.0400	0.000%	21,583	-37.500%
2020-12-16	0.9900	1.0600	0.9900	1.0400	+4.000%	12,531	-37.500%
2020-12-15	1.0500	1.0500	1.0000	1.0000	-5.213%	40,967	-35.000%
2020-12-14	1.0100	1.0700	1.0100	1.0550	+3.941%	25,196	-38.389%
2020-12-11	1.0150	1.0400	0.9800	1.0150	+0.495%	40,169	-35.961%
2020-12-10	0.9700	1.0400	0.9700	1.0100	-3.810%	54,577	-35.644%
2020-12-09	1.0700	1.0700	1.0200	1.0500	-2.778%	34,762	-38.095%
2020-12-08	1.0500	1.1000	1.0200	1.0800	+1.408%	55,223	-39.815%
2020-12-07	1.0000	1.0800	1.0000	1.0650	+0.472%	70,152	-38.967%
2020-12-04	1.0350	1.1200	1.0350	1.0600	-0.469%	27,620	-38.679%
2020-12-03	1.0000	1.0800	1.0000	1.0650	+5.446%	52,487	-38.967%
2020-12-02	1.0000	1.0450	1.0000	1.0100	-5.607%	91,834	-35.644%
2020-12-01	1.0900	1.2000	1.0550	1.0700	-2.727%	116,661	-39.252%
2020-11-30	1.0500	1.1500	1.0500	1.1000	-3.509%	113,005	-40.909%
2020-11-27	1.1000	1.1700	1.1000	1.1400	-2.564%	104,874	-42.982%
2020-11-25	1.1200	1.2100	1.1200	1.1700	0.000%	197,117	-44.444%
2020-11-24	1.2200	1.2200	1.1600	1.1700	-4.098%	115,013	-44.444%
2020-11-23	1.1500	1.2300	1.1300	1.2200	+5.172%	224,680	-46.721%
2020-11-20	1.1200	1.1900	1.1200	1.1600	-0.855%	27,538	-43.966%
2020-11-19	1.1800	1.1900	1.1600	1.1700	-0.847%	72,632	-44.444%
2020-11-18	1.1800	1.1800	1.1500	1.1800	+0.855%	61,714	-44.915%
2020-11-17	1.2200	1.2500	1.1200	1.1700	-4.098%	69,368	-44.444%
2020-11-16	1.2400	1.2600	1.1200	1.2200	+0.826%	95,615	-46.721%
2020-11-13	1.1600	1.2400	1.1600	1.2100	-0.820%	38,685	-46.281%
2020-11-12	1.2600	1.2600	1.2000	1.2200	-3.937%	17,053	-46.721%
2020-11-11	1.2600	1.2800	1.2400	1.2700	+4.098%	23,499	-48.819%
2020-11-10	1.2300	1.3500	1.2000	1.2200	-6.154%	71,785	-46.721%
2020-11-09	1.3100	1.3800	1.2500	1.3000	+9.244%	198,158	-50.000%
2020-11-06	1.1500	1.2100	1.1500	1.1900	-0.833%	31,729	-45.378%
2020-11-05	1.1500	1.2700	1.1300	1.2000	+3.448%	38,566	-45.833%
2020-11-04	1.1500	1.2500	1.1300	1.1600	-0.855%	22,439	-43.966%
2020-11-03	1.1200	1.2000	1.1200	1.1700	+0.862%	17,287	-44.444%
2020-11-02	1.1100	1.2000	1.1100	1.1600	+0.870%	21,830	-43.966%
2020-10-30	1.2500	1.2500	1.1000	1.1500	-7.258%	50,602	-43.478%
2020-10-29	1.2000	1.2400	1.2000	1.2400	-0.800%	14,160	-47.581%
2020-10-28	1.2000	1.2800	1.2000	1.2500	+1.626%	33,099	-48.000%
2020-10-27	1.2500	1.2700	1.2000	1.2300	-0.806%	39,557	-47.154%
2020-10-26	1.2700	1.3000	1.2300	1.2400	-2.362%	42,254	-47.581%
2020-10-23	1.3300	1.3300	1.2600	1.2700	-3.053%	38,671	-48.819%
2020-10-22	1.3500	1.3500	1.2700	1.3100	+2.344%	85,194	-50.382%
2020-10-21	1.2500	1.3300	1.2500	1.2800	+3.226%	63,662	-49.219%
2020-10-20	1.2000	1.2800	1.2000	1.2400	+2.479%	46,008	-47.581%
2020-10-19	1.3500	1.3500	1.2000	1.2100	-3.200%	39,286	-46.281%
2020-10-16	1.2900	1.2900	1.2000	1.2500	0.000%	101,268	-48.000%
2020-10-15	1.2900	1.2900	1.1900	1.2500	-4.580%	28,234	-48.000%
2020-10-14	1.3300	1.3300	1.2900	1.3100	-0.758%	62,609	-50.382%
2020-10-13	1.3000	1.3200	1.2200	1.3200	+2.326%	138,732	-50.758%
2020-10-12	1.3100	1.4100	1.2500	1.2900	+7.500%	60,775	-49.612%
2020-10-09	1.1700	1.2500	1.1700	1.2000	+1.695%	45,491	-45.833%
2020-10-08	1.1400	1.2000	1.1000	1.1800	+1.724%	38,066	-44.915%
2020-10-07	1.1300	1.1800	1.1200	1.1600	+4.505%	70,616	-43.966%
2020-10-06	1.1800	1.1800	1.1100	1.1100	-4.310%	32,670	-41.441%
2020-10-05	1.1000	1.1600	1.0900	1.1600	+5.455%	71,212	-43.966%
2020-10-02	1.1200	1.1200	1.1000	1.1000	-5.172%	112,497	-40.909%
2020-10-01	1.1300	1.1800	1.1300	1.1600	+0.870%	15,763	-43.966%
2020-09-30	1.1400	1.1600	1.1400	1.1500	-1.709%	28,060	-43.478%
2020-09-29	1.1500	1.1800	1.1300	1.1700	+1.739%	17,668	-44.444%
2020-09-28	1.1500	1.1500	1.0600	1.1500	+1.770%	45,742	-43.478%
2020-09-25	1.2000	1.2000	1.1000	1.1300	-3.419%	101,314	-42.478%
2020-09-24	1.2000	1.2200	1.1300	1.1700	-5.645%	51,040	-44.444%
2020-09-23	1.2600	1.2600	1.2200	1.2400	0.000%	72,629	-47.581%
2020-09-22	1.1700	1.2500	1.1700	1.2400	-1.587%	25,822	-47.581%
2020-09-21	1.2000	1.3100	1.2000	1.2600	-3.817%	75,972	-48.413%
2020-09-18	1.3600	1.3600	1.3000	1.3100	-1.504%	20,630	-50.382%
2020-09-17	1.3200	1.3700	1.2600	1.3300	+0.758%	39,464	-51.128%
2020-09-16	1.2500	1.3700	1.2400	1.3200	+5.600%	104,664	-50.758%
2020-09-15	1.2400	1.2800	1.1900	1.2500	+0.806%	62,100	-48.000%
2020-09-14	1.2000	1.2400	1.2000	1.2400	-0.800%	78,981	-47.581%
2020-09-11	1.2700	1.3100	1.2000	1.2500	-5.303%	86,757	-48.000%
2020-09-10	1.3900	1.3900	1.2600	1.3200	-6.383%	110,609	-50.758%
2020-09-09	1.4300	1.4400	1.3800	1.4100	-4.730%	102,200	-53.901%
2020-09-08	1.4200	1.5400	1.4200	1.4800	-1.987%	71,838	-56.081%
2020-09-04	1.5500	1.5600	1.4000	1.5100	-3.205%	128,531	-56.954%
2020-09-03	1.6100	1.6400	1.5200	1.5600	-6.024%	146,410	-58.333%
2020-09-02	1.6600	1.6900	1.6000	1.6600	-1.190%	39,119	-60.843%
2020-09-01	1.8100	1.8100	1.6000	1.6800	-7.692%	177,580	-61.310%
2020-08-31	1.7500	1.8400	1.7500	1.8200	+22.148%	187,308	-64.286%
2020-08-28	1.4800	1.4900	1.4500	1.4900	-0.667%	36,279	-56.376%
2020-08-27	1.4300	1.5000	1.4300	1.5000	+6.383%	97,499	-56.667%
2020-08-26	1.3800	1.4200	1.3600	1.4100	+3.676%	103,898	-53.901%
2020-08-25	1.3500	1.3700	1.3400	1.3600	-0.730%	43,847	-52.206%
2020-08-24	1.3300	1.4000	1.3300	1.3700	+3.008%	38,053	-52.555%
2020-08-21	1.3300	1.3800	1.3200	1.3300	+0.758%	120,034	-51.128%
2020-08-20	1.3200	1.3900	1.3200	1.3200	-5.036%	96,602	-50.758%
2020-08-19	1.3700	1.4300	1.3500	1.3900	-2.797%	59,995	-53.237%
2020-08-18	1.4600	1.4600	1.3900	1.4300	-2.055%	52,188	-54.545%
2020-08-17	1.3500	1.4700	1.3500	1.4600	+5.797%	104,204	-55.479%
2020-08-14	1.4500	1.4500	1.3000	1.3800	+2.985%	61,455	-52.899%
2020-08-13	1.3300	1.3600	1.3100	1.3400	+2.290%	65,790	-51.493%
2020-08-12	1.2500	1.3800	1.2500	1.3100	-3.676%	73,888	-50.382%
2020-08-11	1.3800	1.3900	1.3500	1.3600	0.000%	60,460	-52.206%
2020-08-10	1.3200	1.3900	1.3200	1.3600	+0.741%	70,106	-52.206%
2020-08-07	1.3800	1.3900	1.3000	1.3500	-2.174%	73,926	-51.852%
2020-08-06	1.4100	1.4200	1.3600	1.3800	+1.471%	84,945	-52.899%
2020-08-05	1.3500	1.4400	1.3000	1.3600	+7.937%	146,209	-52.206%
2020-08-04	1.2400	1.3000	1.2400	1.2600	-3.077%	90,540	-48.413%
2020-08-03	1.2700	1.3000	1.2400	1.3000	+4.000%	62,385	-50.000%
2020-07-31	1.2800	1.2900	1.1900	1.2500	-2.344%	92,928	-48.000%
2020-07-30	1.3400	1.3400	1.2500	1.2800	-0.775%	84,798	-49.219%
2020-07-29	1.3200	1.3200	1.2600	1.2900	+7.500%	185,753	-49.612%
2020-07-28	1.3900	1.3900	1.2000	1.2000	-14.286%	305,693	-45.833%
2020-07-27	1.3600	1.4200	1.3100	1.4000	+20.690%	434,564	-53.571%
2020-07-24	1.1200	1.1900	1.0900	1.1600	+11.538%	234,454	-43.966%
2020-07-23	0.9700	1.0700	0.9700	1.0400	+7.772%	237,073	-37.500%
2020-07-22	0.9100	0.9950	0.9100	0.9650	+15.389%	393,635	-32.642%
2020-07-21	0.8000	0.8800	0.8000	0.8363	+0.759%	74,722	-22.277%
2020-07-20	0.8300	0.8300	0.7920	0.8300	+0.789%	53,317	-21.687%
2020-07-17	0.8600	0.8600	0.8100	0.8235	+0.061%	44,981	-21.069%
2020-07-16	0.8400	0.8500	0.8150	0.8230	-2.024%	66,847	-21.021%
2020-07-15	0.8536	0.8536	0.8100	0.8400	+3.704%	85,368	-22.619%
2020-07-14	0.7885	0.8400	0.7885	0.8100	-1.220%	54,890	-19.753%
2020-07-13	0.8145	0.9000	0.8145	0.8200	-3.062%	53,403	-20.732%
2020-07-10	0.8642	0.8642	0.8300	0.8459	-1.651%	57,752	-23.159%
2020-07-09	0.9000	0.9000	0.8500	0.8601	-2.261%	42,140	-24.427%
2020-07-08	1.0100	1.0100	0.8000	0.8800	+4.762%	67,119	-26.136%
2020-07-07	0.8600	0.9000	0.8019	0.8400	-3.282%	70,064	-22.619%
2020-07-06	0.9199	0.9798	0.8600	0.8685	-1.430%	90,449	-25.158%
2020-07-02	0.8741	0.9000	0.8409	0.8811	+4.507%	51,217	-26.229%
2020-07-01	0.8007	0.8611	0.8007	0.8431	+1.578%	40,890	-22.904%
2020-06-30	0.7892	0.8825	0.7892	0.8300	+2.469%	80,259	-21.687%
2020-06-29	0.7000	0.8600	0.7000	0.8100	-3.571%	49,529	-19.753%
2020-06-26	0.8000	0.9266	0.8000	0.8400	-3.058%	47,575	-22.619%
2020-06-25	0.7810	0.8949	0.7810	0.8665	-1.869%	58,534	-24.986%
2020-06-24	0.9000	0.9000	0.8286	0.8830	+1.904%	56,463	-26.387%
2020-06-23	0.9500	0.9500	0.8600	0.8665	-4.602%	120,363	-24.986%
2020-06-22	0.9114	0.9500	0.8830	0.9083	+2.286%	120,135	-28.438%
2020-06-19	0.8000	0.9544	0.8000	0.8880	+5.076%	45,974	-26.802%
2020-06-18	0.8345	0.8800	0.8300	0.8451	-3.966%	67,739	-23.086%
2020-06-17	0.8300	0.9200	0.8300	0.8800	+6.024%	52,743	-26.136%
2020-06-16	0.8700	0.8973	0.7820	0.8300	-4.598%	63,381	-21.687%
2020-06-15	0.8710	0.8710	0.8000	0.8700	-2.782%	85,861	-25.287%
2020-06-12	0.9800	0.9800	0.8600	0.8949	-5.800%	80,600	-27.366%
2020-06-11	0.9675	1.0300	0.9000	0.9500	-2.062%	154,165	-31.579%
2020-06-10	1.1500	1.1500	0.8900	0.9700	+6.593%	183,175	-32.990%
2020-06-09	0.9820	0.9820	0.8740	0.9100	-6.205%	100,967	-28.571%
2020-06-08	1.0300	1.0300	0.9500	0.9702	+0.331%	135,778	-33.004%

.dark-mode .pHgcpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHgcpY{ color: #333333; background-color: white; border: 2px solid #333333; }FNGWF5GN Networks Common Shares (Australia)stock OTC

FNGWF
5GN Networks Common Shares (Australia)
stock OTC