Dark

FNEVY
FRASER & NEAVE UNSP/ADR
stock OTC

Inactive

Sep 15, 2020

4.47USD+1.591%(+0.07)200

Pre-market

0.00USD-100.000%(-4.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-15	4.7600	4.7600	4.4700	4.4700	+1.591%	200	0.000%
2020-07-29	4.4000	4.4000	4.4000	4.4000	-9.651%	119	+1.591%
2020-04-14	4.8700	4.8700	4.8700	4.8700	+27.822%	100	-8.214%
2020-03-25	3.8100	3.8100	3.8100	3.8100	-42.097%	100	+17.323%
2018-11-13	6.5800	6.5800	6.5800	6.5800	-3.660%	100	-32.067%
2018-09-21	6.8300	6.8300	6.8300	6.8300	-0.292%	290	-34.553%
2018-09-13	6.8500	6.8500	6.8500	6.8500	-12.961%	290	-34.745%
2018-06-15	7.8700	7.8700	7.8700	7.8700	+3.689%	300	-43.202%
2018-06-12	7.5900	7.5900	7.5900	7.5900	-8.222%	300	-41.107%
2018-03-28	8.2700	8.2700	8.2700	8.2700	-2.476%	100	-45.949%
2018-03-26	8.4800	8.4800	8.4800	8.4800	+2.169%	100	-47.288%
2017-05-24	8.3000	8.3000	8.3000	8.3000	+9.354%	100	-46.145%
2016-08-10	7.5900	7.5900	7.5900	7.5900	-2.941%	100	-41.107%
2016-08-01	7.8200	7.8200	7.8200	7.8200	+14.495%	643	-42.839%
2016-07-08	6.8300	6.8300	6.8300	6.8300	-5.139%	100	-34.553%
2016-03-18	7.2000	7.2000	7.2000	7.2000	+8.108%	100	-37.917%
2016-03-08	6.6600	6.6600	6.6600	6.6600	-12.941%	500	-32.883%
2015-08-19	7.7400	7.7400	7.6500	7.6500	-21.377%	200	-41.569%
2015-03-24	9.7300	9.7300	9.7300	9.7300	+1.566%	600	-54.060%
2015-03-13	9.5800	9.5800	9.5800	9.5800	-4.104%	100	-53.340%
2014-12-29	9.9900	9.9900	9.9900	9.9900	-6.373%	170	-55.255%
2014-12-22	10.6700	10.6700	10.6700	10.6700	-3.874%	600	-58.107%
2014-11-13	11.1000	11.1000	11.1000	11.1000	-0.448%	200	-59.730%
2014-11-12	11.1000	11.2000	11.1000	11.1500	-6.066%	3,432	-59.910%
2014-11-03	11.8700	11.8700	11.8700	11.8700	-1.083%	100	-62.342%
2014-10-24	12.0000	12.0000	12.0000	12.0000	-1.800%	400	-62.750%
2014-08-14	12.2200	12.2200	12.2200	12.2200	-1.847%	100	-63.421%
2014-07-30	12.4500	12.4500	12.4500	12.4500	+0.403%	850	-64.096%
2014-04-10	12.4000	12.4000	12.4000	12.4000	+2.226%	222	-63.952%
2014-04-07	12.1300	12.1300	12.1300	12.1300	+1.933%	100	-63.149%
2014-04-04	11.9000	11.9000	11.9000	11.9000	+0.253%	200	-62.437%
2014-04-03	11.8700	11.8700	11.8700	11.8700	-1.166%	500	-62.342%
2014-04-01	12.0100	12.0100	12.0100	12.0100	-6.172%	200	-62.781%
2014-03-25	12.8000	12.8000	12.8000	12.8000	+0.078%	119	-65.078%
2014-03-24	12.7900	12.7900	12.7900	12.7900	-8.447%	351	-65.051%
2014-03-20	13.9700	13.9700	13.9700	13.9700	-1.411%	650	-68.003%
2014-03-19	14.1300	14.1700	14.1300	14.1700	+2.830%	570	-68.454%
2014-03-10	13.7800	13.7800	13.7800	13.7800	-0.792%	102	-67.562%
2014-03-04	13.8900	13.8900	13.8900	13.8900	+6.437%	130	-67.819%
2014-01-09	13.0500	13.0500	13.0500	13.0500	-43.408%	500	-65.747%
2013-12-02	23.0600	23.0600	23.0600	23.0600	-0.603%	400	-80.616%
2013-11-27	23.2000	23.2000	23.2000	23.2000	-1.528%	260	-80.733%
2013-11-21	23.5500	23.5600	23.5500	23.5600	+14.927%	3,420	-81.027%
2013-09-18	20.5000	20.5000	20.5000	20.5000	-43.728%	1,000	-78.195%
2013-05-14	36.4300	36.4300	36.4300	36.4300	+2.910%	100	-87.730%
2013-05-06	35.6300	35.6300	35.4000	35.4000	+9.091%	400	-87.373%
2013-04-25	32.7500	32.7500	32.4500	32.4500	-11.072%	600	-86.225%
2013-04-01	36.4900	36.4900	36.4900	36.4900	+3.137%	100	-87.750%
2013-03-20	35.3800	35.3800	35.3800	35.3800	-1.722%	600	-87.366%
2013-03-19	36.0000	36.0000	36.0000	36.0000	-9.752%	600	-87.583%
2013-02-08	39.8900	39.8900	39.8900	39.8900	+4.151%	120	-88.794%
2013-02-04	38.3000	38.3000	38.3000	38.3000	-0.390%	180	-88.329%
2013-02-01	38.4500	38.4500	38.4500	38.4500	-2.535%	100	-88.375%
2013-01-28	38.9500	39.4500	38.9500	39.4500	+1.024%	447	-88.669%
2013-01-25	39.0500	39.0500	39.0500	39.0500	+1.429%	133	-88.553%
2013-01-24	38.5000	38.5000	38.5000	38.5000	+0.365%	280	-88.390%
2013-01-22	38.3600	38.3600	38.3600	38.3600	-2.640%	1,150	-88.347%
2013-01-18	39.4000	39.4000	39.4000	39.4000	+1.026%	760	-88.655%
2012-12-28	39.0000	39.0000	39.0000	39.0000	+5.405%	100	-88.538%
2012-11-15	37.0000	37.0000	37.0000	37.0000	-1.333%	100	-87.919%
2012-11-08	37.3500	37.5000	37.3500	37.5000	-1.316%	200	-88.080%
2012-10-22	38.0000	38.0000	38.0000	38.0000	+3.401%	100	-88.237%
2012-10-17	36.7500	36.7500	36.7500	36.7500	+0.685%	370	-87.837%
2012-10-11	36.5000	36.5000	36.5000	36.5000	-1.351%	300	-87.753%
2012-09-19	37.0000	37.0000	37.0000	37.0000	0.000%	200	-87.919%
2012-09-17	37.0000	37.0000	37.0000	37.0000	+13.846%	390	-87.919%
2012-07-17	32.5000	32.5000	32.5000	32.5000	+31.313%	500	-86.246%
2012-05-25	24.7500	24.7500	24.7500	24.7500	-10.811%	500	-81.939%
2012-04-24	27.7500	27.7500	27.7500	27.7500	+4.520%	100	-83.892%
2012-04-05	26.5500	26.5500	26.5500	26.5500	-0.338%	750	-83.164%
2012-03-26	26.6400	26.6400	26.6400	26.6400	-0.299%	500	-83.221%
2012-02-08	26.7200	26.7200	26.7200	26.7200	+2.769%	1,000	-83.271%
2012-01-24	26.0000	26.0000	26.0000	26.0000	+2.970%	500	-82.808%
2012-01-20	25.2500	25.2500	25.2500	25.2500	0.000%	1,000	-82.297%

.dark-mode .XXJ4mF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXJ4mF{ color: #333333; background-color: white; border: 2px solid #333333; }FNEVYFRASER & NEAVE UNSP/ADRstock OTC

FNEVY
FRASER & NEAVE UNSP/ADR
stock OTC