Dark

FNEVF
FRASER & NEAVE LTD
stock OTC

Inactive

Mar 19, 2021

1.00USD-9.091%(-0.10)2,915

Pre-market

0.00USD-100.000%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-19	1.0000	1.0000	1.0000	1.0000	-9.091%	2,915	0.000%
2020-12-22	1.1000	1.1000	1.1000	1.1000	0.000%	400	-9.091%
2020-12-18	1.1000	1.1000	1.1000	1.1000	+6.796%	400	-9.091%
2020-12-10	1.0300	1.0300	1.0300	1.0300	+14.305%	30,000	-2.913%
2020-09-22	0.9011	0.9011	0.9011	0.9011	+1.247%	1,000	+10.975%
2020-03-27	0.9400	0.9400	0.8900	0.8900	-27.049%	1,000	+12.360%
2019-08-12	1.2200	1.2200	1.2200	1.2200	-2.400%	1,000	-18.033%
2019-01-17	1.2500	1.2500	1.2500	1.2500	-6.716%	4,860	-20.000%
2018-09-18	1.3400	1.3400	1.3400	1.3400	-20.710%	3,400	-25.373%
2018-03-13	1.6900	1.6900	1.6900	1.6900	-1.170%	2,000	-40.828%
2018-03-08	1.7100	1.7100	1.7100	1.7100	-10.000%	800	-41.520%
2018-01-09	1.9000	1.9000	1.9000	1.9000	+2.151%	1,620	-47.368%
2017-09-11	1.8600	1.8600	1.8600	1.8600	+2.198%	6,000	-46.237%
2017-09-06	1.8200	1.8200	1.8200	1.8200	-0.546%	369	-45.055%
2017-08-25	1.8300	1.8300	1.8300	1.8300	+13.665%	2,000	-45.355%
2017-04-26	1.6100	1.6100	1.6100	1.6100	-2.424%	5,500	-37.888%
2017-04-21	1.6500	1.6500	1.6500	1.6500	+14.583%	2,000	-39.394%
2017-02-16	1.4400	1.4400	1.4400	1.4400	+2.857%	4,860	-30.556%
2017-01-09	1.4300	1.4300	1.4000	1.4000	-12.500%	5,000	-28.571%
2016-10-27	1.6000	1.6000	1.6000	1.6000	+6.667%	494	-37.500%
2016-08-22	1.5000	1.5000	1.5000	1.5000	0.000%	116	-33.333%
2016-07-12	1.5000	1.5000	1.5000	1.5000	+3.448%	3,000	-33.333%
2016-06-21	1.4500	1.4500	1.4500	1.4500	-3.974%	200	-31.034%
2016-05-06	1.5100	1.5100	1.5100	1.5100	+9.420%	369	-33.775%
2016-03-01	1.3800	1.3800	1.3800	1.3800	+2.222%	2,571	-27.536%
2016-02-19	1.3500	1.3500	1.3500	1.3500	-9.396%	3,000	-25.926%
2015-10-22	1.4900	1.4900	1.4900	1.4900	-0.667%	100	-32.886%
2015-10-15	1.5000	1.5000	1.5000	1.5000	-16.667%	1,000	-33.333%
2015-07-21	1.8000	1.8000	1.8000	1.8000	-0.552%	2,000	-44.444%
2015-07-15	1.8100	1.8100	1.8100	1.8100	-14.218%	4,000	-44.751%
2015-05-13	2.1100	2.1100	2.1100	2.1100	+1.932%	2,000	-52.607%
2015-04-22	2.0700	2.0700	2.0700	2.0700	-0.957%	4,000	-51.691%
2014-12-31	2.0900	2.0900	2.0900	2.0900	-10.684%	7,000	-52.153%
2014-10-15	2.3400	2.3400	2.3400	2.3400	-0.426%	2,000	-57.265%
2014-09-11	2.3500	2.3500	2.3500	2.3500	+0.858%	895	-57.447%
2014-09-04	2.3500	2.3500	2.3300	2.3300	-0.851%	200	-57.082%
2014-07-15	2.3500	2.3500	2.3500	2.3500	-4.472%	485	-57.447%
2014-07-08	2.4600	2.4600	2.4600	2.4600	-1.600%	2,000	-59.350%
2014-05-22	2.5000	2.5000	2.5000	2.5000	0.000%	8,000	-60.000%
2014-04-24	2.5000	2.5000	2.5000	2.5000	-6.015%	1,000	-60.000%
2014-03-14	2.6600	2.6600	2.6600	2.6600	+7.692%	944	-62.406%
2014-02-14	2.4700	2.4700	2.4700	2.4700	-0.403%	970	-59.514%
2014-02-12	2.4800	2.4800	2.4800	2.4800	-11.744%	1,000	-59.677%
2014-02-07	2.8100	2.8100	2.8100	2.8100	+1.444%	1,000	-64.413%
2014-02-05	2.7700	2.7700	2.7700	2.7700	+14.938%	116	-63.899%
2013-12-27	2.4100	2.4100	2.4100	2.4100	+12.093%	808	-58.506%
2013-12-19	2.1500	2.1500	2.1500	2.1500	0.000%	4,906	-53.488%
2013-12-18	2.1500	2.1500	2.1500	2.1500	-4.018%	281	-53.488%
2013-10-10	2.2400	2.2400	2.2400	2.2400	+4.186%	202	-55.357%
2013-09-24	2.1500	2.1500	2.1500	2.1500	+1.896%	2,625	-53.488%
2013-09-11	2.1100	2.1100	2.1100	2.1100	-7.456%	4,018	-52.607%
2013-08-30	2.2800	2.2800	2.2800	2.2800	+0.885%	808	-56.140%
2013-07-31	2.2600	2.2600	2.2600	2.2600	+5.607%	202	-55.752%
2013-07-30	2.1400	2.1400	2.1400	2.1400	-0.926%	7,925	-53.271%
2013-07-29	2.1600	2.1600	2.1600	2.1600	-4.846%	11,306	-53.704%
2013-07-25	2.2700	2.2700	2.2700	2.2700	0.000%	202	-55.947%
2013-07-23	2.2700	2.2700	2.2700	2.2700	-0.873%	202	-55.947%
2013-07-22	3.3000	3.3000	2.2900	2.2900	-37.602%	2,625	-56.332%
2013-05-16	3.6700	3.6700	3.6700	3.6700	+10.542%	2,019	-72.752%
2013-04-30	3.3200	3.3200	3.3200	3.3200	-4.598%	286,068	-69.880%
2013-04-16	3.4800	3.4800	3.4800	3.4800	-5.691%	606	-71.264%
2013-04-01	3.7100	3.7100	3.6900	3.6900	+6.340%	404	-72.900%
2013-03-13	3.6800	3.6800	3.4700	3.4700	-1.140%	2,221	-71.182%
2013-03-11	3.5100	3.5100	3.5100	3.5100	-0.847%	1,211	-71.510%
2013-03-05	3.5000	3.5600	3.5000	3.5400	+12.739%	4,240	-71.751%
2013-03-01	3.1400	3.1400	3.1400	3.1400	-15.135%	1,857	-68.153%
2013-02-21	3.7000	3.7000	3.7000	3.7000	-8.189%	1,857	-72.973%
2013-02-20	4.0300	4.0300	4.0300	4.0300	+7.754%	1,131	-75.186%
2013-02-06	3.7400	3.7400	3.7400	3.7400	-1.837%	1,066	-73.262%
2013-01-29	3.8100	3.8100	3.8100	3.8100	-1.295%	45,326	-73.753%
2013-01-23	3.8600	3.8600	3.8600	3.8600	+1.847%	550,376	-74.093%
2013-01-22	3.8800	3.8800	3.7900	3.7900	-2.067%	42,298	-73.615%
2013-01-18	3.8800	3.9200	3.8700	3.8700	0.000%	8,480	-74.160%
2013-01-17	3.8700	3.8700	3.8700	3.8700	-0.258%	313	-74.160%
2013-01-15	3.8800	3.8800	3.8800	3.8800	-0.767%	808	-74.227%
2013-01-10	3.9100	3.9100	3.9100	3.9100	+0.256%	303	-74.425%
2013-01-09	3.9000	3.9000	3.9000	3.9000	+0.775%	26,045	-74.359%
2013-01-08	3.8700	3.8700	3.8700	3.8700	+0.259%	114,931	-74.160%
2013-01-04	3.8600	3.8600	3.8600	3.8600	-1.026%	1,878	-74.093%
2013-01-03	3.9000	3.9000	3.9000	3.9000	-1.515%	707	-74.359%
2013-01-02	3.9400	3.9600	3.9400	3.9600	+2.326%	2,423	-74.747%
2012-12-27	3.8900	3.8900	3.8400	3.8700	+0.259%	47,030	-74.160%
2012-12-24	3.9700	3.9700	3.8600	3.8600	-1.026%	145,569	-74.093%
2012-12-21	3.9000	3.9000	3.9000	3.9000	+0.257%	949	-74.359%
2012-12-20	3.8900	3.8900	3.8900	3.8900	0.000%	9,873	-74.293%
2012-12-19	3.8900	3.8900	3.8900	3.8900	0.000%	37,755	-74.293%
2012-12-17	3.8900	3.8900	3.8900	3.8900	+1.832%	12,114	-74.293%
2012-12-14	3.8200	3.8200	3.8200	3.8200	0.000%	4,886	-73.822%
2012-12-12	3.8700	3.8700	3.8200	3.8200	-1.292%	5,360	-73.822%
2012-12-11	3.8700	3.8700	3.8700	3.8700	+0.259%	4,442	-74.160%
2012-12-07	3.8700	3.8700	3.8600	3.8600	+0.260%	548,337	-74.093%
2012-12-06	3.8500	3.8500	3.8500	3.8500	+0.260%	1,169	-74.026%
2012-12-05	3.8100	3.8400	3.8100	3.8400	+1.319%	20,796	-73.958%
2012-12-04	3.7900	3.7900	3.7900	3.7900	-1.558%	1,843	-73.615%
2012-11-29	3.8500	3.8500	3.8500	3.8500	+2.394%	14,335	-74.026%
2012-11-27	3.7600	3.7600	3.7600	3.7600	+0.267%	2,940	-73.404%
2012-11-21	3.7500	3.7500	3.7500	3.7500	+0.267%	208,965	-73.333%
2012-11-20	3.7400	3.7400	3.7400	3.7400	+0.268%	808	-73.262%
2012-11-19	3.7600	3.7600	3.7300	3.7300	+2.473%	8,278	-73.190%
2012-11-15	3.6400	3.6400	3.6400	3.6400	-3.958%	8,581	-72.527%
2012-11-14	3.7900	3.7900	3.7900	3.7900	+3.270%	3,604	-73.615%
2012-11-12	3.6700	3.6700	3.6700	3.6700	+0.548%	606	-72.752%
2012-11-08	3.6500	3.6500	3.6500	3.6500	+0.275%	269	-72.603%
2012-11-06	3.6400	3.6400	3.6400	3.6400	-2.933%	80,760	-72.527%
2012-11-02	3.7500	3.7500	3.7500	3.7500	-0.266%	6,057	-73.333%
2012-11-01	3.7600	3.7600	3.7600	3.7600	-0.529%	2,320	-73.404%
2012-10-31	3.7800	3.7800	3.7800	3.7800	-0.264%	4,204	-73.545%
2012-10-26	3.7900	3.7900	3.7900	3.7900	-0.263%	2,001	-73.615%
2012-10-25	3.8000	3.8000	3.8000	3.8000	+0.529%	6,039	-73.684%
2012-10-24	3.7800	3.7800	3.7800	3.7800	+0.532%	372,219	-73.545%
2012-10-23	3.6900	3.7600	3.6900	3.7600	+1.348%	36,675	-73.404%
2012-10-22	3.7100	3.7100	3.7100	3.7100	0.000%	1,686	-73.046%
2012-10-19	3.8200	3.8200	3.7100	3.7100	+2.486%	4,442	-73.046%
2012-10-18	3.6200	3.6500	3.6200	3.6200	0.000%	8,015	-72.376%
2012-10-17	3.6200	3.6200	3.6200	3.6200	0.000%	1,009	-72.376%
2012-10-16	3.6200	3.6200	3.6200	3.6200	+0.277%	2,080	-72.376%
2012-10-15	3.6100	3.6100	3.6100	3.6100	0.000%	349	-72.299%
2012-10-12	3.5800	3.6100	3.5700	3.6100	+0.838%	12,831	-72.299%
2012-10-10	3.5600	3.5800	3.5500	3.5800	+1.130%	20,796	-72.067%
2012-10-08	3.5900	3.5900	3.5100	3.5400	-1.667%	42,863	-71.751%
2012-10-05	3.6000	3.6000	3.6000	3.6000	+1.124%	4,906	-72.222%
2012-10-04	3.5700	3.5700	3.5600	3.5600	0.000%	12,922	-71.910%
2012-10-03	3.5700	3.5700	3.5600	3.5600	-0.280%	130,225	-71.910%
2012-10-02	3.5800	3.5800	3.5700	3.5700	+0.847%	61,405	-71.989%
2012-10-01	3.6100	3.6100	3.5400	3.5400	-2.210%	4,623	-71.751%
2012-09-25	3.6200	3.6200	3.6200	3.6200	0.000%	2,520	-72.376%
2012-09-24	3.6200	3.6200	3.6200	3.6200	0.000%	2,019	-72.376%
2012-09-21	3.6200	3.6200	3.6200	3.6200	0.000%	2,019	-72.376%
2012-09-20	3.6100	3.6200	3.5700	3.6200	+0.836%	30,305	-72.376%
2012-09-18	3.5900	3.6700	3.5900	3.5900	0.000%	7,811	-72.145%
2012-09-17	3.5900	3.5900	3.5900	3.5900	-0.278%	15,587	-72.145%
2012-09-14	3.5900	3.6300	3.5900	3.6000	+0.559%	21,823	-72.222%
2012-09-13	3.5800	3.5800	3.5600	3.5800	+3.170%	18,575	-72.067%
2012-09-12	3.4700	3.4700	3.4700	3.4700	-1.140%	7,874	-71.182%
2012-09-11	3.5000	3.5100	3.5000	3.5100	+3.540%	12,114	-71.510%
2012-09-07	3.3000	3.3900	3.3000	3.3900	+4.630%	27,630	-70.501%
2012-09-04	3.2400	3.2400	3.2400	3.2400	-0.917%	20,485	-69.136%
2012-08-30	3.2700	3.2700	3.2700	3.2700	0.000%	14,545	-69.419%
2012-08-29	3.2700	3.2700	3.2700	3.2700	-1.802%	606	-69.419%
2012-08-27	3.3300	3.3300	3.3300	3.3300	+2.778%	2,249	-69.970%
2012-08-23	3.2400	3.2400	3.2400	3.2400	-3.858%	4,846	-69.136%
2012-08-21	3.3700	3.3700	3.3700	3.3700	-0.296%	9,239	-70.326%
2012-08-20	3.3800	3.3800	3.3800	3.3800	-1.458%	246	-70.414%
2012-08-15	3.4300	3.4300	3.4300	3.4300	-0.580%	1,413	-70.845%
2012-08-14	3.4500	3.4500	3.4500	3.4500	+2.071%	2,019	-71.014%
2012-08-10	3.3800	3.3800	3.3800	3.3800	+1.198%	2,019	-70.414%
2012-08-06	3.3400	3.3400	3.3400	3.3400	-0.299%	6,057	-70.060%
2012-08-03	3.3400	3.3500	3.3400	3.3500	+8.414%	9,043	-70.149%
2012-08-02	3.0900	3.0900	3.0900	3.0900	-4.630%	1,009	-67.638%
2012-08-01	3.2400	3.2400	3.2400	3.2400	-4.142%	4,270	-69.136%
2012-07-26	3.3800	3.3800	3.3800	3.3800	+3.049%	12,974	-70.414%
2012-07-25	3.2400	3.2800	3.2400	3.2800	+5.466%	38,492	-69.512%
2012-07-23	3.1100	3.1100	3.1100	3.1100	+4.714%	606	-67.846%
2012-07-20	2.9700	2.9700	2.9700	2.9700	0.000%	1,110	-66.330%
2012-07-19	3.0600	3.0600	2.9700	2.9700	-8.896%	17,262	-66.330%
2012-07-18	3.1800	3.2600	3.1800	3.2600	+6.189%	20,408	-69.325%
2012-07-16	3.0700	3.0700	3.0700	3.0700	-1.286%	8,964	-67.427%
2012-07-13	3.0200	3.1100	3.0200	3.1100	+8.741%	6,865	-67.846%
2012-07-12	2.8300	2.8600	2.8300	2.8600	-3.051%	63,598	-65.035%
2012-07-10	2.9500	2.9500	2.9400	2.9500	+4.240%	12,720	-66.102%
2012-07-09	2.8300	2.8300	2.8300	2.8300	-1.736%	28,266	-64.664%
2012-07-05	2.9000	2.9000	2.8800	2.8800	+8.271%	70,713	-65.278%
2012-06-28	2.6600	2.6900	2.6400	2.6600	+1.916%	9,915	-62.406%
2012-06-27	2.6100	2.6100	2.6100	2.6100	+1.953%	7,531	-61.686%
2012-06-26	2.5600	2.5600	2.5600	2.5600	-1.538%	7,268	-60.938%
2012-06-22	2.6000	2.6000	2.6000	2.6000	-2.622%	2,221	-61.538%
2012-06-21	2.6700	2.6700	2.6700	2.6700	-1.476%	2,467	-62.547%
2012-06-20	2.7100	2.7100	2.7100	2.7100	+1.880%	17,565	-63.100%
2012-06-15	2.6100	2.6600	2.6100	2.6600	+1.916%	5,415	-62.406%
2012-06-12	2.6100	2.6100	2.6100	2.6100	+1.953%	22,613	-61.686%
2012-06-11	2.5600	2.5600	2.5600	2.5600	+1.186%	10,729	-60.938%
2012-06-08	2.5300	2.5300	2.5300	2.5300	+4.979%	9,287	-60.474%
2012-06-01	2.4100	2.4100	2.4100	2.4100	-2.033%	15,748	-58.506%
2012-05-31	2.4600	2.4600	2.4600	2.4600	-0.806%	929	-59.350%
2012-05-30	2.5600	2.5600	2.4800	2.4800	-5.703%	50,440	-59.677%
2012-05-29	2.5800	2.6300	2.5800	2.6300	+3.953%	28,615	-61.977%
2012-05-25	2.5300	2.5300	2.5300	2.5300	-0.394%	5,047	-60.474%
2012-05-23	2.5400	2.5400	2.5400	2.5400	-3.422%	739	-60.630%
2012-05-22	2.6300	2.6300	2.6300	2.6300	+1.544%	4,195	-61.977%
2012-05-21	2.5900	2.5900	2.5900	2.5900	+4.435%	13,123	-61.390%
2012-05-18	2.5200	2.5200	2.4800	2.4800	-12.057%	6,057	-59.677%
2012-05-10	2.8200	2.8200	2.8200	2.8200	+4.059%	3,814	-64.539%
2012-05-09	2.7100	2.7100	2.7100	2.7100	-2.166%	4,514	-63.100%
2012-05-08	2.7700	2.7700	2.7700	2.7700	0.000%	4,038	-63.899%
2012-05-03	2.8200	2.8200	2.7700	2.7700	-4.152%	24,006	-63.899%
2012-05-02	2.9000	2.9000	2.8700	2.8900	+1.761%	59,960	-65.398%
2012-05-01	2.8400	2.8400	2.8400	2.8400	+3.273%	6,057	-64.789%
2012-04-30	2.8700	2.8700	2.7500	2.7500	-4.181%	9,594	-63.636%
2012-04-27	2.8700	2.8700	2.8700	2.8700	+2.500%	361	-65.157%
2012-04-25	2.8000	2.8000	2.8000	2.8000	+3.321%	11,094	-64.286%
2012-04-24	2.7000	2.7100	2.7000	2.7100	0.000%	21,684	-63.100%
2012-04-20	2.7200	2.7200	2.7100	2.7100	-1.095%	9,790	-63.100%
2012-04-17	2.7400	2.7400	2.7400	2.7400	+3.008%	6,184	-63.504%
2012-04-12	2.6200	2.6600	2.6200	2.6600	+1.527%	16,517	-62.406%
2012-04-11	2.6000	2.6200	2.6000	2.6200	-50.095%	4,181	-61.832%
2012-04-10	5.2500	5.2500	5.2500	5.2500	+99.620%	3,600	-80.952%
2012-04-04	2.6300	2.6300	2.6300	2.6300	+0.382%	12,982	-61.977%
2012-03-30	2.6500	2.6500	2.6200	2.6200	-3.676%	22,209	-61.832%
2012-03-29	2.7200	2.7200	2.7200	2.7200	-1.091%	9,540	-63.235%
2012-03-27	2.7500	2.7500	2.7500	2.7500	+0.733%	1,009	-63.636%
2012-03-26	2.7300	2.7400	2.7300	2.7300	0.000%	14,864	-63.370%
2012-03-23	2.7300	2.7300	2.7300	2.7300	+1.487%	12,219	-63.370%
2012-03-22	2.6900	2.6900	2.6900	2.6900	+1.509%	6,622	-62.825%
2012-03-21	2.6500	2.6500	2.6500	2.6500	0.000%	6,602	-62.264%
2012-03-16	2.6500	2.6500	2.6500	2.6500	-0.749%	224,027	-62.264%
2012-03-15	2.6700	2.6700	2.6700	2.6700	+2.299%	5,290	-62.547%
2012-03-14	2.6100	2.6100	2.6100	2.6100	-0.382%	16,657	-61.686%
2012-03-13	2.6500	2.6500	2.6200	2.6200	-1.873%	28,528	-61.832%
2012-03-12	2.6300	2.6700	2.6300	2.6700	+2.692%	29,053	-62.547%
2012-03-06	2.6000	2.6000	2.6000	2.6000	0.000%	28,658	-61.538%
2012-03-02	2.6000	2.6000	2.6000	2.6000	-2.256%	6,057	-61.538%
2012-02-29	2.6600	2.6600	2.6600	2.6600	+1.141%	8,076	-62.406%
2012-02-28	2.6300	2.6300	2.6300	2.6300	+2.335%	57,279	-61.977%
2012-02-27	2.5700	2.5700	2.5700	2.5700	-1.154%	60,570	-61.089%
2012-02-23	2.6000	2.6000	2.6000	2.6000	+1.167%	14,941	-61.538%
2012-02-21	2.5300	2.5700	2.5300	2.5700	+3.213%	42,936	-61.089%
2012-02-17	2.4900	2.4900	2.4900	2.4900	0.000%	432,063	-59.839%
2012-02-16	2.4000	2.4900	2.4000	2.4900	-6.038%	31,294	-59.839%
2012-02-07	2.6500	2.6500	2.6500	2.6500	-1.852%	1,009	-62.264%
2012-02-03	2.7000	2.7000	2.7000	2.7000	+0.372%	3,432	-62.963%
2012-02-02	2.6900	2.6900	2.6900	2.6900	+0.749%	6,057	-62.825%
2012-01-31	2.7000	2.7000	2.6700	2.6700	+2.299%	8,278	-62.547%
2012-01-27	2.6100	2.6100	2.6100	2.6100	+5.242%	10,095	-61.686%
2012-01-23	2.4800	2.4800	2.4800	2.4800	-3.125%	1,944	-59.677%
2012-01-19	2.5600	2.5600	2.5600	2.5600	+1.186%	8,076	-60.938%
2012-01-13	2.5300	2.5300	2.5300	2.5300	+4.115%	8,076	-60.474%
2012-01-11	2.4300	2.4300	2.4300	2.4300	-0.410%	1,514	-58.848%
2012-01-10	2.4400	2.4400	2.4400	2.4400	+3.390%	3,028	-59.016%
2012-01-06	2.3600	2.3600	2.3600	2.3600	-4.065%	5,431	-57.627%
2011-12-30	2.4600	2.4600	2.4600	2.4600	+6.034%	3,836	-59.350%
2011-12-29	2.3200	2.3200	2.3200	2.3200	-0.855%	1,817	-56.897%
2011-12-23	2.3400	2.3400	2.3400	2.3400	-3.306%	2,019	-57.265%
2011-12-21	2.4200	2.4200	2.4200	2.4200	+4.310%	21,030	-58.678%
2011-11-28	2.3200	2.3200	2.3200	2.3200	0.000%	5,047	-56.897%
2011-11-16	2.3200	2.3200	2.3200	2.3200	-0.429%	14,133	-56.897%
2011-11-04	2.3300	2.3300	2.3300	2.3300	-4.898%	2,524	-57.082%
2011-11-03	2.4500	2.4500	2.4500	2.4500	+6.987%	2,019	-59.184%
2011-10-17	2.2900	2.2900	2.2900	2.2900	+5.046%	7,531	-56.332%
2011-10-12	2.1800	2.1800	2.1800	2.1800	+4.808%	313	-54.128%
2011-09-22	2.1700	2.1700	2.0800	2.0800	-15.447%	7,066	-51.923%
2011-08-29	2.4600	2.4600	2.4600	2.4600	+0.820%	2,221	-59.350%
2011-08-02	2.4400	2.4400	2.4400	2.4400	-2.400%	1,817	-59.016%
2011-07-21	2.5000	2.5000	2.5000	2.5000	+8.225%	6,057	-60.000%
2011-07-13	2.3100	2.3100	2.3100	2.3100	-2.119%	485	-56.710%
2011-07-08	2.3600	2.3600	2.3600	2.3600	+3.057%	21,199	-57.627%
2011-06-28	2.1900	2.2900	2.1900	2.2900	-2.553%	40,380	-56.332%
2011-06-08	2.3500	2.3500	2.3500	2.3500	-3.292%	2,948	-57.447%
2011-06-06	2.4300	2.4300	2.4300	2.4300	-2.016%	2,019	-58.848%
2011-04-27	2.4800	2.4800	2.4800	2.4800	+1.224%	2,019	-59.677%
2011-04-25	2.4500	2.4500	2.4500	2.4500	+1.240%	4,038	-59.184%
2011-04-14	2.4200	2.4200	2.4200	2.4200	+7.556%	2,019	-58.678%
2011-03-21	2.2500	2.2500	2.2500	2.2500	+5.140%	2,019	-55.556%
2011-03-18	2.1400	2.1400	2.1400	2.1400	-4.889%	2,019	-53.271%
2011-03-14	2.2500	2.2500	2.2500	2.2500	-0.442%	2,019	-55.556%
2011-02-15	2.2600	2.2600	2.2600	2.2600	0.000%	4,038	-55.752%
2011-02-14	2.2600	2.2600	2.2600	2.2600	-2.165%	4,846	-55.752%
2011-02-07	2.3100	2.3100	2.3100	2.3100	-5.714%	4,906	-56.710%
2011-01-13	2.4500	2.4500	2.4500	2.4500	+0.823%	5,047	-59.184%
2011-01-07	2.4300	2.4300	2.4300	2.4300	0.000%	3,109	-58.848%
2010-12-29	2.4300	2.4300	2.4300	2.4300	+3.404%	3,028	-58.848%
2010-12-23	2.3500	2.3500	2.3500	2.3500	+1.293%	2,019	-57.447%
2010-12-21	2.3200	2.3200	2.3200	2.3200	-1.277%	1,958	-56.897%
2010-11-23	2.3500	2.3500	2.3500	2.3500	-5.242%	1,413	-57.447%
2010-11-16	2.4800	2.4800	2.4800	2.4800	0.000%	1,211	-59.677%
2010-11-12	2.4800	2.4800	2.4800	2.4800	-1.587%	4,240	-59.677%
2010-11-05	2.5200	2.5300	2.5200	2.5200	+1.613%	7,834	-60.317%
2010-11-03	2.4800	2.4800	2.4800	2.4800	-0.402%	2,221	-59.677%
2010-11-02	2.4900	2.4900	2.4900	2.4900	+2.469%	1,958	-59.839%
2010-10-06	2.4300	2.4300	2.4300	2.4300	-2.800%	1,413	-58.848%
2010-10-05	2.5000	2.5000	2.5000	2.5000	+6.383%	202	-60.000%
2010-09-30	2.3500	2.3500	2.3500	2.3500	+2.174%	4,038	-57.447%
2010-09-17	2.3000	2.3000	2.3000	2.3000	+3.139%	2,019	-56.522%
2010-09-16	2.2300	2.2300	2.2300	2.2300	+3.721%	4,038	-55.157%
2010-09-13	2.1500	2.1500	2.1500	2.1500	+1.415%	202	-53.488%
2010-09-09	2.1200	2.1300	2.1200	2.1200	+1.923%	282,355	-52.830%
2010-09-08	2.0800	2.0800	2.0600	2.0800	-2.347%	91,864	-51.923%
2010-08-06	2.1300	2.1300	2.1300	2.1300	0.000%	1,615	-53.052%
2010-08-05	2.1300	2.1300	2.1300	2.1300	+2.404%	4,745	-53.052%
2010-07-28	2.0800	2.0800	2.0800	2.0800	-3.256%	1,009	-51.923%
2010-07-27	2.1500	2.1500	2.1500	2.1500	+6.436%	6,057	-53.488%
2010-07-26	2.0200	2.0200	2.0200	2.0200	+3.061%	4,038	-50.495%
2010-07-20	1.9600	1.9600	1.9600	1.9600	+1.554%	4,038	-48.980%
2010-07-16	1.9300	1.9300	1.9300	1.9300	+1.047%	4,038	-48.187%
2010-07-09	1.9100	1.9100	1.9100	1.9100	+7.303%	2,019	-47.644%
2010-07-02	1.7800	1.7800	1.7800	1.7800	0.000%	24,228	-43.820%
2010-06-30	1.7800	1.7800	1.7800	1.7800	-2.732%	2,019	-43.820%
2010-06-28	1.8300	1.8300	1.8300	1.8300	+0.549%	4,088	-45.355%
2010-06-25	1.8200	1.8200	1.8200	1.8200	+1.676%	12,114	-45.055%
2010-06-22	1.7900	1.7900	1.7900	1.7900	+1.705%	1,381	-44.134%
2010-06-18	1.7600	1.7600	1.7600	1.7600	+1.734%	202	-43.182%
2010-06-14	1.7300	1.7300	1.7300	1.7300	+2.367%	606	-42.197%
2010-06-10	1.6900	1.6900	1.6900	1.6900	+6.289%	8,377	-40.828%
2010-05-26	1.5900	1.5900	1.5900	1.5900	-7.558%	2,938	-37.107%
2010-04-16	1.7200	1.7200	1.7200	1.7200	+15.436%	26,489	-41.860%
2010-03-03	1.4900	1.4900	1.4900	1.4900	0.000%	545	-32.886%
2010-03-02	1.4900	1.4900	1.4900	1.4900	+4.930%	4,088	-32.886%
2010-02-19	1.4200	1.4200	1.4200	1.4200	-4.054%	1,211	-29.577%
2010-02-17	1.4800	1.4800	1.4800	1.4800	+6.475%	464	-32.432%
2010-02-01	1.3900	1.3900	1.3900	1.3900	-1.418%	1,958	-28.058%
2009-12-14	1.4100	1.4100	1.4100	1.4100	+0.714%	4,906	-29.078%
2009-12-09	1.4000	1.4000	1.4000	1.4000	+0.719%	11,710	-28.571%
2009-11-19	1.3600	1.3900	1.3600	1.3900	-0.714%	8,480	-28.058%
2009-11-18	1.4000	1.4000	1.4000	1.4000	+10.236%	11,104	-28.571%
2009-11-03	1.2700	1.2700	1.2700	1.2700	-6.618%	6,057	-21.260%
2009-10-13	1.3600	1.3600	1.3600	1.3600	0.000%	60,570	-26.471%
2009-10-09	1.3600	1.3600	1.3600	1.3600	0.000%	44,418	-26.471%
2009-09-29	1.3600	1.3600	1.3600	1.3600	-3.546%	30,285	-26.471%
2009-09-02	1.4100	1.4100	1.4100	1.4100	+4.444%	1,736	-29.078%
2009-08-27	1.3500	1.3500	1.3500	1.3500	+1.504%	4,038	-25.926%
2009-08-24	1.3300	1.3300	1.3300	1.3300	-0.746%	4,240	-24.812%
2009-08-11	1.3400	1.3400	1.3400	1.3400	-3.597%	6,057	-25.373%
2009-08-07	1.4400	1.4400	1.3900	1.3900	-4.795%	7,268	-28.058%
2009-07-27	1.3900	1.4600	1.3900	1.4600	+11.450%	16,556	-31.507%
2009-07-23	1.3100	1.3100	1.3100	1.3100	+0.769%	4,543	-23.664%
2009-07-16	1.3000	1.3000	1.3000	1.3000	+8.333%	13,729	-23.077%
2009-07-13	1.1900	1.2000	1.1900	1.2000	-0.826%	7,066	-16.667%
2009-07-10	1.1600	1.2100	1.1600	1.2100	-6.202%	3,634	-17.355%
2009-07-02	1.1900	1.2900	1.1900	1.2900	-1.527%	18,171	-22.481%
2009-07-01	1.3100	1.3100	1.3100	1.3100	+7.377%	16,354	-23.664%
2009-06-18	1.2200	1.2200	1.2200	1.2200	+7.018%	1,958	-18.033%
2009-05-15	1.1400	1.1400	1.1400	1.1400	+19.874%	10,095	-12.281%
2009-05-04	0.9510	0.9510	0.9510	0.9510	+18.519%	4,038	+5.152%
2009-04-08	0.8024	0.8024	0.8024	0.8024	+18.243%	4,038	+24.626%
2009-03-17	0.6786	0.6786	0.6786	0.6786	-9.869%	2,019	+47.362%
2009-02-23	0.7529	0.7529	0.7529	0.7529	+2.715%	6,057	+32.820%
2009-02-20	0.8073	0.8073	0.7330	0.7330	-17.779%	51,484	+36.426%
2009-02-18	0.8915	0.8915	0.8915	0.8915	+4.648%	1,066	+12.170%
2009-02-17	0.8519	0.8519	0.8519	0.8519	-7.028%	4,038	+17.385%
2009-02-12	0.9163	0.9163	0.9163	0.9163	-10.167%	8,076	+9.135%
2009-01-27	1.0400	1.0400	1.0200	1.0200	-1.923%	2,019	-1.961%
2009-01-26	1.0400	1.0400	1.0400	1.0400	+9.359%	2,019	-3.846%
2009-01-23	1.0400	1.0400	0.9510	0.9510	-10.283%	12,316	+5.152%
2009-01-21	1.0600	1.0600	1.0600	1.0600	-1.852%	1,009	-5.660%
2009-01-05	1.0800	1.0800	1.0800	1.0800	+14.759%	979	-7.407%
2008-12-29	0.9411	0.9411	0.9411	0.9411	+3.270%	3,634	+6.259%
2008-12-04	0.9113	0.9113	0.9113	0.9113	-5.162%	3,634	+9.733%
2008-11-25	0.9609	0.9609	0.9609	0.9609	+7.785%	4,038	+4.069%
2008-11-20	0.8915	0.8915	0.8915	0.8915	-12.598%	12,114	+12.170%
2008-11-12	1.0200	1.0200	1.0200	1.0200	0.000%	10,095	-1.961%
2008-11-03	1.0200	1.0200	1.0200	1.0200	+14.414%	3,634	-1.961%
2008-10-31	0.8915	0.8915	0.8915	0.8915	-2.707%	404	+12.170%
2008-10-30	0.8915	0.9163	0.8915	0.9163	0.000%	23,824	+9.135%

.dark-mode .fCW04L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCW04L{ color: #333333; background-color: white; border: 2px solid #333333; }FNEVFFRASER & NEAVE LTDstock OTC

FNEVF
FRASER & NEAVE LTD
stock OTC