Dark

Check out our API

FNDOY
FVI FND VAL/INMBL ADR
stock OTC

Inactive

Jul 25, 2018

0.0024USD-17.241%(-0.0005)25,559

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-07-25	0.0024	0.0024	0.0024	0.0024	-17.241%	25,559	0.000%
2018-05-31	0.0029	0.0029	0.0027	0.0029	-30.952%	68,760	-17.241%
2018-03-01	0.0042	0.0042	0.0042	0.0042	0.000%	100	-42.857%
2017-06-26	0.0000	0.0000	0.0000	0.0000	-100.000%	889	0.000%
2016-09-23	0.0083	0.0083	0.0083	0.0083	-6.742%	2,000	-71.084%
2016-03-03	0.0089	0.0089	0.0089	0.0089	0.000%	1,270	-73.034%
2016-03-01	0.0089	0.0089	0.0089	0.0089	-36.879%	2,540	-73.034%
2012-09-19	0.0141	0.0141	0.0141	0.0141	0.000%	425	-82.979%
2012-08-29	0.0141	0.0141	0.0141	0.0141	+18.487%	651	-82.979%
2012-07-13	0.0119	0.0119	0.0119	0.0119	+22.680%	4,526	-79.832%
2011-06-15	0.0097	0.0097	0.0097	0.0097	+29.333%	7,000	-75.258%
2010-08-27	0.0075	0.0075	0.0075	0.0075	+525.000%	3,074	-68.000%
2009-12-14	0.0012	0.0012	0.0012	0.0012	0.000%	8,770	+100.000%

Share