Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FNDM
FUND.COM INC A
stock OTC

Inactive
Sep 24, 2021
1.00USD-21.260%(-0.27)100
Pre-market
0.00USD-100.000%(-1.27)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-24		1.00001.00001.00001.0000-21.260%1000.000%
2021-09-22		1.27001.27001.27001.2700-7.299%149-21.260%
2021-09-16		1.30001.37001.30001.3700+14.167%500-27.007%
2021-09-14		1.20001.20001.20001.20000.000%500-16.667%
2021-09-10		1.20001.20001.20001.20000.000%500-16.667%
2021-09-09		1.20001.20001.20001.20000.000%8,231-16.667%
2021-09-08		1.20001.20001.20001.20000.000%100-16.667%
2021-09-07		1.20001.20001.20001.2000-3.226%800-16.667%
2021-09-03		1.24001.24001.24001.2400+24.000%500-19.355%
2021-09-01		1.00001.00001.00001.0000+28.074%1000.000%
2021-08-27		0.90000.90000.78080.7808-40.848%2,020+28.074%
2021-08-12		1.40001.40001.32001.3200-14.839%520-24.242%
2021-08-10		1.70001.70001.55001.5500-17.989%780-35.484%
2021-07-08		1.89001.89001.89001.89000.000%1,527-47.090%
2021-06-22		1.89001.89001.89001.89000.000%400-47.090%
2021-06-18		1.89001.89001.89001.8900-9.569%100-47.090%
2021-06-01		2.10002.10002.09002.0900-1.415%1,000-52.153%
2021-05-28		2.12002.12002.12002.12000.000%29,029-52.830%
2021-05-25		2.12002.12002.12002.12000.000%297-52.830%
2021-05-14		2.12002.12002.12002.12000.000%3,759-52.830%
2021-05-10		2.12002.12002.12002.1200-2.304%14,000-52.830%
2021-04-28		2.33002.33002.17002.1700-21.091%1,691-53.917%
2021-04-15		2.75002.75002.75002.7500+51.099%100-63.636%
2021-03-26		2.07002.07001.82001.8200-38.305%303-45.055%
2021-03-15		2.95002.95002.95002.9500+25.532%100-66.102%
2021-03-08		2.50002.50002.35002.3500+17.500%12,150-57.447%
2021-01-28		2.25002.25002.00002.0000-27.273%300-50.000%
2021-01-08		2.25002.75002.25002.7500-15.385%900-63.636%
2020-12-28		2.75003.25002.75003.2500+8.333%1,400-69.231%
2020-12-23		3.00003.00003.00003.0000+0.334%2,000-66.667%
2020-12-22		2.20002.99002.20002.9900+49.500%3,205-66.555%
2020-12-21		2.00002.00002.00002.0000+33.333%1,500-50.000%
2020-12-17		2.77002.77001.50001.5000-50.000%1,292-33.333%
2020-12-07		3.00003.00003.00003.0000+8.696%1,000-66.667%
2020-11-12		2.76002.76002.76002.7600-26.400%100-63.768%
2020-10-29		3.75003.75003.75003.7500+17.188%183-73.333%
2020-10-28		3.20003.20003.20003.20000.000%100-68.750%
2020-10-26		3.20003.20003.20003.2000+7.023%300-68.750%
2020-10-20		2.99002.99002.99002.9900-6.563%1,604-66.555%
2020-10-13		3.20003.20003.20003.2000-3.030%111-68.750%
2020-09-14		3.25003.30003.25003.3000+27.907%1,800-69.697%
2020-09-02		2.58002.58002.58002.5800-20.370%100-61.240%
2020-08-03		3.24003.24003.24003.2400+17.818%100-69.136%
2020-07-22		2.75002.75002.75002.7500+7.422%101-63.636%
2020-07-21		2.56002.56002.56002.5600-1.916%1,666-60.938%
2020-07-20		2.61002.61002.61002.6100+4.400%190-61.686%
2020-06-11		2.50002.50002.50002.5000-12.281%125-60.000%
2020-03-04		2.85002.85002.85002.8500+5.556%100-64.912%
2020-01-27		2.80002.80002.70002.7000-3.571%6,900-62.963%
2020-01-24		2.80002.80002.80002.80000.000%100-64.286%
2020-01-23		2.80002.80002.80002.8000+1.818%300-64.286%
2020-01-15		3.10003.10002.75002.7500-15.385%893-63.636%
2019-11-20		3.25003.25003.25003.25000.000%1,070-69.231%
2019-11-18		3.25003.25003.25003.2500+0.309%3,290-69.231%
2019-11-15		3.24003.24003.24003.2400+2.857%300-69.136%
2019-11-14		3.25003.25003.15003.1500-3.077%2,110-68.254%
2019-11-08		3.25003.25003.25003.25000.000%416-69.231%
2019-10-04		3.25003.25003.25003.25000.000%1,082-69.231%
2019-09-25		3.10003.25002.80003.25000.000%1,528-69.231%
2019-09-20		3.20003.25003.20003.2500+1.562%2,722-69.231%
2019-09-18		3.20003.20003.20003.2000-1.538%500-68.750%
2019-09-17		3.22003.25003.22003.2500+16.071%500-69.231%
2019-08-23		2.80002.80002.80002.8000+2.190%146-64.286%
2019-07-17		2.74002.74002.74002.74000.000%1,750-63.504%
2019-07-12		2.74002.74002.74002.7400+1.481%400-63.504%
2019-07-05		2.33002.70002.33002.7000+8.000%800-62.963%
2019-06-28		2.11002.50002.11002.5000-11.972%3,045-60.000%
2019-06-27		2.84002.84002.84002.8400-0.351%370-64.789%
2019-05-24		2.85002.85002.85002.85000.000%160-64.912%
2019-05-23		2.75002.85002.75002.8500+14.000%220-64.912%
2019-05-22		2.50002.50002.50002.5000-15.254%100-60.000%
2019-03-27		2.95002.95002.95002.9500-1.667%1,262-66.102%
2019-03-14		3.00003.00003.00003.0000+20.000%134-66.667%
2019-03-08		2.50002.50002.50002.50000.000%461-60.000%
2019-03-07		2.50002.50002.25002.5000-16.667%1,685-60.000%
2019-01-28		3.05003.05003.00003.0000-15.493%500-66.667%
2019-01-14		3.48003.55003.48003.5500+10.938%750-71.831%
2019-01-11		3.25003.25003.20003.2000+8.844%1,422-68.750%
2019-01-07		2.95002.95002.94002.9400-2.000%1,300-65.986%
2019-01-02		3.00003.00003.00003.0000+11.111%200-66.667%
2018-12-28		2.70002.70002.69002.70000.000%1,400-62.963%
2018-12-24		2.70002.70002.70002.7000+22.727%1,000-62.963%
2018-12-21		2.20002.20002.20002.20000.000%500-54.545%
2018-12-18		2.20002.20002.20002.20000.000%500-54.545%
2018-12-17		2.20002.20002.20002.20000.000%1,500-54.545%
2018-12-12		2.20002.20002.20002.2000+8.911%350-54.545%
2018-12-06		2.02002.02002.02002.0200-20.784%350-50.495%
2018-11-27		2.77002.77002.55002.5500-8.929%500-60.784%
2018-11-19		2.80002.80002.80002.8000-5.085%350-64.286%
2018-11-15		2.95002.95002.95002.95000.000%750-66.102%
2018-11-12		2.95002.95002.95002.95000.000%400-66.102%
2018-11-08		2.95002.95002.95002.9500-13.235%150-66.102%
2018-10-31		3.40003.40003.40003.4000+15.254%100-70.588%
2018-10-22		2.95002.95002.95002.9500+1.375%300-66.102%
2018-10-15		3.00003.00002.91002.9100+0.345%200-65.636%
2018-10-11		2.90002.90002.90002.90000.000%200-65.517%
2018-10-09		2.77002.90002.77002.9000-19.444%540-65.517%
2018-10-01		3.60003.60003.60003.6000-5.263%100-72.222%
2018-09-26		3.80003.80003.80003.8000+18.750%100-73.684%
2018-09-20		3.20003.20003.20003.2000+6.667%1,285-68.750%
2018-09-19		2.65003.00002.65003.0000-22.078%1,415-66.667%
2018-09-18		3.15003.85003.15003.8500+45.283%1,300-74.026%
2018-09-17		2.65002.65002.65002.65000.000%200-62.264%
2018-09-14		2.65002.65002.65002.6500+1.923%1,000-62.264%
2018-09-13		2.60002.60002.60002.6000-13.333%333-61.538%
2018-09-12		2.95003.00002.95003.0000+7.914%3,400-66.667%
2018-09-11		2.66002.78002.66002.7800+7.336%3,152-64.029%
2018-09-10		2.59002.59002.59002.5900+3.600%2,000-61.390%
2018-09-06		2.50002.50002.50002.50000.000%400-60.000%
2018-09-05		2.19002.50002.19002.5000-16.667%4,352-60.000%
2018-09-04		3.00003.00003.00003.00000.000%225-66.667%
2018-08-31		2.90003.00002.50003.00000.000%810-66.667%
2018-08-30		2.10003.00002.10003.0000+47.059%7,044-66.667%
2018-08-28		2.04002.04002.04002.0400+2.000%4,300-50.980%
2018-08-23		2.10002.10002.00002.0000-9.091%2,300-50.000%
2018-08-20		2.00002.20002.00002.2000+10.000%5,073-54.545%
2018-08-17		2.00002.00002.00002.00000.000%2,201-50.000%
2018-08-15		2.00002.00002.00002.0000-16.667%200-50.000%
2018-08-13		2.50002.50002.40002.4000-4.000%2,600-58.333%
2018-08-10		2.50002.50002.50002.50000.000%500-60.000%
2018-08-08		2.40002.50002.40002.5000+31.579%2,100-60.000%
2018-08-07		2.55002.55001.90001.9000-36.667%3,900-47.368%
2018-08-02		3.00003.00003.00003.0000-25.000%114-66.667%
2018-07-23		3.78004.00002.56004.0000+60.000%3,154-75.000%
2018-07-18		2.45002.50002.45002.5000+25.000%1,750-60.000%
2018-07-12		2.00002.00002.00002.0000-20.000%1,100-50.000%
2018-07-03		2.50002.50002.50002.5000+4.167%194-60.000%
2018-06-29		2.36002.47002.36002.4000+6.667%700-58.333%
2018-06-22		2.40002.40002.09002.2500+4.651%4,517-55.556%
2018-06-19		2.10002.15002.10002.1500+7.500%683-53.488%
2018-06-15		2.10002.10002.00002.0000-4.762%400-50.000%
2018-06-13		2.10002.10002.10002.10000.000%3,312-52.381%
2018-06-08		2.00002.10002.00002.1000+5.000%1,800-52.381%
2018-06-05		2.00002.00002.00002.00000.000%1,003-50.000%
2018-05-30		2.00002.00002.00002.00000.000%3,100-50.000%
2018-05-18		2.00002.00002.00002.0000+33.333%2,500-50.000%
2018-05-09		1.50001.60001.50001.50000.000%3,750-33.333%
2018-05-08		1.50001.50001.50001.5000-14.286%800-33.333%
2018-04-20		1.75001.75001.75001.75000.000%5,125-42.857%
2018-04-18		1.75001.75001.75001.75000.000%200-42.857%
2018-04-17		1.75001.75001.75001.75000.000%200-42.857%
2018-04-12		1.75001.75001.75001.75000.000%300-42.857%
2018-04-04		1.75001.75001.75001.7500-10.256%701-42.857%
2018-03-29		1.90001.95001.90001.9500+8.333%2,016-48.718%
2018-03-28		1.80001.80001.80001.80000.000%500-44.444%
2018-03-27		1.80001.80001.80001.80000.000%278-44.444%
2018-03-14		1.80001.80001.80001.80000.000%300-44.444%
2018-03-09		1.80001.80001.80001.8000+2.857%500-44.444%
2018-02-27		1.75001.75001.75001.75000.000%216-42.857%
2018-02-20		1.75001.75001.75001.75000.000%1,579-42.857%
2018-02-16		1.75001.75001.75001.7500-0.568%534-42.857%
2018-02-15		1.76001.76001.76001.7600+0.571%1,014-43.182%
2018-02-09		1.75001.75001.75001.7500-0.568%150-42.857%
2018-02-08		1.76001.76001.76001.7600-1.124%1,044-43.182%
2018-01-23		1.78001.78001.78001.78000.000%1,000-43.820%
2018-01-16		1.78001.78001.78001.7800+1.136%500-43.820%
2018-01-08		1.76001.76001.76001.7600+6.667%400-43.182%
2018-01-04		2.10002.10001.65001.6500-25.000%6,300-39.394%
2018-01-02		2.15002.20002.15002.2000+7.317%1,213-54.545%
2017-12-29		2.05002.05002.05002.0500-2.381%100-51.220%
2017-12-28		2.12002.12002.10002.1000+3.960%1,100-52.381%
2017-12-27		2.02002.02002.02002.0200+1.000%175-50.495%
2017-12-18		2.00002.00002.00002.0000+11.111%100-50.000%
2017-12-12		1.80001.80001.80001.8000-18.182%5,400-44.444%
2017-12-01		2.20002.20002.20002.2000+29.412%100-54.545%
2017-11-27		1.90001.90001.70001.7000-10.526%731-41.176%
2017-11-22		1.90001.90001.90001.90000.000%200-47.368%
2017-11-20		2.00002.00001.90001.9000+0.529%200-47.368%
2017-11-17		1.79001.89001.79001.8900+18.125%2,683-47.090%
2017-11-14		1.60001.60001.60001.60000.000%435-37.500%
2017-11-13		1.60001.60001.60001.6000+13.475%500-37.500%
2017-10-23		1.41001.41001.41001.4100-25.000%150-29.078%
2017-10-19		1.88001.88001.88001.8800-0.529%1,500-46.809%
2017-10-18		1.89001.89001.89001.8900-0.526%3,000-47.090%
2017-10-16		1.75001.90001.75001.9000+25.828%1,695-47.368%
2017-10-12		1.50001.51001.50001.5100-13.714%1,358-33.775%
2017-10-10		1.75001.75001.75001.75000.000%4,200-42.857%
2017-10-02		1.95002.00001.75001.7500+12.903%812-42.857%
2017-09-29		2.00002.00001.55001.5500-22.500%3,300-35.484%
2017-09-28		1.98002.00001.95002.0000+5.820%400-50.000%
2017-09-20		1.99002.00001.80001.8900-5.025%4,150-47.090%
2017-09-19		1.80001.99001.80001.9900+32.667%200-49.749%
2017-09-14		1.72001.72001.50001.5000-24.623%4,400-33.333%
2017-09-12		1.99001.99001.99001.99000.000%750-49.749%
2017-08-09		1.99001.99001.99001.9900+10.556%500-49.749%
2017-08-03		1.80001.80001.80001.8000-7.692%100-44.444%
2017-07-25		1.95001.95001.95001.9500+14.035%308-48.718%
2017-07-17		1.71001.71001.71001.7100+0.588%300-41.520%
2017-07-05		1.70001.70001.70001.7000-32.000%378-41.176%
2017-07-03		2.48002.50002.48002.5000+15.741%2,400-60.000%
2017-06-30		1.90002.17001.90002.1600+20.000%7,936-53.704%
2017-06-29		1.73001.80001.70001.8000+5.882%700-44.444%
2017-06-28		1.70001.70001.70001.70000.000%166-41.176%
2017-06-27		1.75001.75001.70001.7000+12.583%800-41.176%
2017-06-23		1.51001.51001.51001.51000.000%100-33.775%
2017-06-22		1.61001.61001.22001.5100-11.176%2,720-33.775%
2017-06-21		1.70001.70001.70001.70000.000%300-41.176%
2017-06-20		1.70001.70001.70001.70000.000%200-41.176%
2017-06-19		1.70001.70001.70001.7000-2.857%185-41.176%
2017-06-15		1.70001.75001.70001.7500-2.778%291-42.857%
2017-06-12		1.80001.80001.80001.8000+19.205%955-44.444%
2017-06-08		1.60001.60001.51001.5100-18.378%200-33.775%
2017-06-07		1.85001.85001.85001.8500-5.128%100-45.946%
2017-05-30		1.90001.95001.90001.9500+2.632%5,586-48.718%
2017-05-26		1.90001.90001.90001.9000-5.000%425-47.368%
2017-05-05		2.00002.00002.00002.0000+5.263%304-50.000%
2017-05-04		2.00002.00001.90001.9000-11.628%1,900-47.368%
2017-05-03		2.20002.20002.01002.1500-2.273%3,450-53.488%
2017-05-02		2.25002.40002.20002.2000+10.000%2,200-54.545%
2017-05-01		2.02002.02002.00002.0000-11.111%2,900-50.000%
2017-04-28		2.00002.25002.00002.2500+12.500%500-55.556%
2017-04-26		2.00002.00002.00002.0000+0.503%100-50.000%
2017-04-25		1.98001.99001.98001.9900+17.059%396-49.749%
2017-04-24		1.32001.75001.01001.7000+6.250%10,880-41.176%
2017-04-21		1.50001.60001.50001.6000+22.137%3,050-37.500%
2017-04-20		1.31001.31001.31001.3100+0.769%330-23.664%
2017-04-17		1.50001.50001.30001.3000-18.750%923-23.077%
2017-04-13		1.60001.60001.60001.6000+6.667%892-37.500%
2017-04-04		1.50001.50001.50001.50000.000%3,098-33.333%
2017-04-03		1.49001.50001.49001.5000+15.385%500-33.333%
2017-03-31		1.30001.30001.30001.30000.000%520-23.077%
2017-03-30		1.30001.30001.30001.30000.000%1,000-23.077%
2017-03-24		1.30001.30001.30001.30000.000%300-23.077%
2017-03-17		1.01001.49001.01001.3000+4.000%596-23.077%
2017-03-16		1.25001.25001.25001.2500+13.636%149-20.000%
2017-03-08		1.10001.10001.10001.1000+10.000%2,415-9.091%
2017-02-23		1.01001.01001.00001.00000.000%8,0460.000%
2017-02-15		1.00001.00001.00001.0000-20.000%2,0500.000%
2017-02-14		1.25001.25001.25001.25000.000%4,000-20.000%
2017-02-03		1.25001.25001.25001.25000.000%800-20.000%
2017-01-31		1.00001.25000.97001.2500+28.866%2,600-20.000%
2017-01-30		1.10001.10000.97000.9700-11.818%4,700+3.093%
2017-01-25		1.25001.25001.10001.1000-26.174%300-9.091%
2017-01-23		1.49001.49001.49001.49000.000%100-32.886%
2017-01-19		1.49001.49001.49001.4900+6.429%577-32.886%
2017-01-13		1.41001.41001.40001.4000-11.950%6,120-28.571%
2017-01-12		1.60001.60001.59001.5900-0.625%2,000-37.107%
2017-01-11		1.60001.60001.60001.6000+14.286%500-37.500%
2017-01-05		1.40001.40001.40001.4000-11.950%100-28.571%
2017-01-04		1.59001.59001.59001.5900-0.625%2,500-37.107%
2017-01-03		1.60001.60001.60001.6000-1.235%500-37.500%
2016-12-30		1.60001.62001.60001.6200+20.000%2,400-38.272%
2016-12-29		1.35001.60001.35001.35000.000%2,898-25.926%
2016-12-28		1.35001.35001.35001.3500+35.000%188-25.926%
2016-12-21		1.00001.00001.00001.00000.000%2000.000%
2016-12-20		1.00001.00001.00001.0000+0.200%2000.000%
2016-12-16		0.99800.99800.99800.9980+10.889%700+0.200%
2016-12-15		0.91000.91000.80000.90000.000%3,000+11.111%
2016-12-13		1.00001.00000.90000.9000-5.263%10,100+11.111%
2016-12-12		0.95000.95000.95000.9500+5.556%2,000+5.263%
2016-12-06		0.90000.90000.90000.90000.000%2,000+11.111%
2016-12-05		0.85000.90000.85000.9000-14.286%13,590+11.111%
2016-11-30		0.90001.05000.90001.0500+16.667%1,300-4.762%
2016-11-29		0.90000.90000.90000.90000.000%158+11.111%
2016-11-28		0.90000.90000.90000.90000.000%1,000+11.111%
2016-11-23		0.90000.90000.90000.9000-10.000%5,818+11.111%
2016-11-18		1.00001.00001.00001.00000.000%2940.000%
2016-11-17		1.00001.00001.00001.00000.000%5,0000.000%
2016-11-16		0.90001.08000.90001.0000+17.633%21,2000.000%
2016-11-15		0.85000.85010.85000.8501-5.544%400+17.633%
2016-11-14		1.00001.00000.90000.9000-11.765%10,100+11.111%
2016-11-10		1.05001.06001.02001.0200-2.857%3,510-1.961%
2016-11-09		1.05001.05001.05001.05000.000%100-4.762%
2016-11-08		1.04001.05001.04001.0500+6.222%32,500-4.762%
2016-11-01		1.00001.00000.95000.9885+52.077%2,175+1.163%
2016-10-17		1.00001.00000.65000.6500-40.909%325+53.846%
2016-10-10		1.10001.10001.10001.1000+46.667%898-9.091%
2016-10-06		0.75000.75000.75000.7500+25.000%200+33.333%
2016-09-30		0.51000.60000.51000.6000+20.000%5,600+66.667%
2016-09-26		0.49800.50000.49800.5000+21.951%5,000+100.000%
2016-09-07		0.41000.41000.41000.4100-18.000%1,500+143.902%
2016-08-26		0.50000.50000.50000.5000-1.961%2,500+100.000%
2016-08-23		0.50000.51000.50000.5100-7.273%266+96.078%
2016-08-22		0.55000.55000.55000.5500+10.000%1,000+81.818%
2016-08-05		0.51000.51000.50000.5000-9.091%8,700+100.000%
2016-08-03		0.55000.55000.55000.55000.000%1,000+81.818%
2016-08-02		0.55000.55000.55000.55000.000%3,100+81.818%
2016-07-29		0.56000.56600.55000.55000.000%10,000+81.818%
2016-07-19		0.55000.55000.55000.5500-15.385%2,000+81.818%
2016-07-08		0.65000.65000.65000.65000.000%2,000+53.846%
2016-07-07		0.47900.65000.47900.6500+35.699%1,200+53.846%
2016-07-06		0.46000.47900.46000.4790+4.130%800+108.768%
2016-06-22		0.55000.55000.46000.4600-16.364%4,200+117.391%
2016-06-20		0.59400.59400.55000.55000.000%4,400+81.818%
2016-06-15		0.56000.60400.55000.5500-8.333%5,100+81.818%
2016-06-14		0.68000.68000.60000.6000-29.412%2,514+66.667%
2016-06-08		0.85000.85000.85000.8500-26.087%1,300+17.647%
2016-06-06		1.15001.15001.15001.15000.000%330-13.043%
2016-06-01		1.05001.15001.05001.1500+76.923%500-13.043%
2016-05-24		0.90000.90000.65000.6500-27.778%3,000+53.846%
2016-05-20		0.90000.90000.90000.90000.000%1,515+11.111%
2016-05-19		1.50001.50000.90000.9000-40.000%400+11.111%
2016-05-18		1.39001.50001.39001.5000+50.000%350-33.333%
2016-05-17		1.00001.00001.00001.0000+96.040%5270.000%
2016-05-16		0.51000.51010.51000.5101-14.983%400+96.040%
2016-05-13		0.65000.65000.60000.60000.000%3,000+66.667%
2016-05-10		0.60000.60000.60000.6000-14.286%680+66.667%
2016-05-06		0.80000.80000.70000.70000.000%3,161+42.857%
2016-05-05		0.70000.70000.70000.7000+70.732%680+42.857%
2016-04-26		0.41000.41000.41000.41000.000%245+143.902%
2016-04-20		0.41000.41000.41000.4100-48.750%3,093+143.902%
2016-04-19		0.80000.80000.80000.80000.000%548+25.000%
2016-04-12		0.80000.80000.80000.8000+6.667%5,000+25.000%
2016-04-11		1.30001.30000.75000.7500-29.245%2,160+33.333%
2016-04-08		1.30001.30001.06001.0600-29.333%3,765-5.660%
2016-04-07		1.50001.50001.50001.50000.000%2,500-33.333%
2016-04-06		1.50001.50001.50001.5000-31.818%2,088-33.333%
2016-03-31		1.85002.20001.85002.2000+18.919%1,800-54.545%
2016-03-30		1.85001.85001.85001.8500-7.500%200-45.946%
2016-03-24		2.00002.00002.00002.00000.000%100-50.000%
2016-03-21		2.00002.00002.00002.00000.000%4,860-50.000%
2016-03-18		2.00002.00002.00002.00000.000%1,000-50.000%
2016-03-17		1.80002.00001.80002.0000+11.111%1,930-50.000%
2016-03-16		1.80001.80001.80001.8000-25.000%589-44.444%
2016-03-11		2.50002.50002.40002.4000-4.000%1,968-58.333%
2016-03-09		2.50002.50002.50002.5000+4.167%100-60.000%
2016-03-08		2.20002.40002.20002.4000+9.091%1,348-58.333%
2016-03-07		2.20002.20002.20002.2000-21.429%328-54.545%
2016-03-03		2.80002.80002.80002.8000-25.134%940-64.286%
2016-02-29		3.74003.74003.74003.7400+19.872%2,592-73.262%
2016-02-26		3.12003.12003.12003.1200+20.000%1,019-67.949%
2016-02-24		3.00003.00002.12002.6000-13.333%2,778-61.538%
2016-02-23		3.00003.00003.00003.00000.000%759-66.667%
2016-02-18		3.00003.00003.00003.00000.000%125-66.667%
2016-02-17		3.00003.00003.00003.0000-9.091%594-66.667%
2016-02-16		3.30003.30003.30003.3000-1.493%500-69.697%
2016-02-04		3.50003.50003.35003.3500-2.899%1,994-70.149%
2016-02-03		3.03003.55003.03003.4500-1.429%2,282-71.014%
2016-02-02		3.50003.50003.50003.50000.000%100-71.429%
2016-02-01		3.50003.50003.50003.5000+6.061%3,310-71.429%
2016-01-29		2.70003.88002.70003.3000+20.000%29,185-69.697%
2016-01-28		2.64002.75002.64002.7500+4.167%6,550-63.636%
2016-01-27		2.64002.64002.64002.6400-0.377%334-62.121%
2016-01-25		2.75002.75002.65002.6500-5.357%1,651-62.264%
2016-01-21		2.80002.80002.80002.8000-1.754%170-64.286%
2016-01-20		2.90003.00002.85002.8500-1.724%2,620-64.912%
2016-01-19		2.74002.98002.26002.9000+11.538%4,839-65.517%
2016-01-15		2.75002.75002.60002.6000-5.455%641-61.538%
2016-01-14		2.75002.75002.75002.7500-8.333%945-63.636%
2016-01-12		3.00003.00003.00003.0000-1.316%400-66.667%
2016-01-11		2.70003.04002.51003.0400+10.545%5,503-67.105%
2016-01-08		2.75002.75002.75002.7500-6.463%100-63.636%
2016-01-07		2.80002.94002.80002.9400+17.600%1,056-65.986%
2016-01-05		2.00002.74002.00002.5000+0.402%2,201-60.000%
2016-01-04		2.74003.00002.49002.4900-9.124%1,735-59.839%
2015-12-31		2.20002.74002.20002.7400+37.000%2,414-63.504%
2015-12-30		2.00002.00001.95002.0000+8.108%3,139-50.000%
2015-12-29		1.85001.85001.85001.8500+23.333%132-45.946%
2015-12-28		1.50001.50001.50001.5000+20.000%2,851-33.333%
2015-12-18		1.25001.25001.25001.2500-26.471%200-20.000%
2015-12-14		2.00002.00001.70001.7000-15.000%300-41.176%
2015-12-04		2.00002.00002.00002.00000.000%900-50.000%
2015-11-30		1.60002.00001.60002.0000+33.333%7,998-50.000%
2015-11-27		1.50001.50001.50001.5000-0.662%1,077-33.333%
2015-11-24		1.83001.83001.51001.5100-14.205%407-33.775%
2015-11-20		1.76001.76001.76001.7600+16.556%1,042-43.182%
2015-11-19		1.62001.62001.51001.5100+11.852%1,800-33.775%
2015-11-13		1.13001.35001.12001.3500+19.469%1,352-25.926%
2015-11-12		1.12001.13001.12001.1300+0.893%600-11.504%
2015-11-10		1.85001.85001.12001.1200-34.118%1,021-10.714%
2015-11-09		1.50001.70001.50001.7000+13.333%2,237-41.176%
2015-11-06		1.50001.50001.50001.50000.000%152-33.333%
2015-11-03		1.50001.50001.50001.50000.000%2,350-33.333%
2015-11-02		1.40001.50001.40001.5000+16.279%1,477-33.333%
2015-10-30		1.40001.40001.29001.2900+19.444%3,270-22.481%
2015-10-29		0.85001.38000.85001.0800+20.000%9,030-7.407%
2015-10-28		0.96000.96000.90000.9000-5.759%4,677+11.111%
2015-10-27		1.75001.75000.75000.9550-34.589%18,977+4.712%
2015-10-26		1.79002.01001.40001.4600-2.667%16,422-31.507%
2015-10-23		0.99001.50000.99001.5000+87.523%13,820-33.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC