Dark

FNCX
Function(x) Inc
stock OTC

Inactive

Jun 21, 2017

0.3930USD-19.796%(-0.0970)1,773,818

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-06-21	0.5500	0.5500	0.3638	0.3930	-19.796%	1,773,818	0.000%
2017-06-20	0.4820	0.5000	0.4701	0.4900	-2.000%	206,787	-19.796%
2017-06-19	0.4700	0.5200	0.4600	0.5000	+4.932%	308,158	-21.400%
2017-06-16	0.4900	0.4999	0.4700	0.4765	-4.700%	141,138	-17.524%
2017-06-15	0.5100	0.5400	0.4710	0.5000	-6.542%	267,429	-21.400%
2017-06-14	0.5500	0.5600	0.5310	0.5350	-2.532%	260,237	-26.542%
2017-06-13	0.5628	0.5628	0.5130	0.5489	+5.517%	148,258	-28.402%
2017-06-12	0.5130	0.5500	0.5015	0.5202	-1.121%	100,296	-24.452%
2017-06-09	0.5199	0.5700	0.5000	0.5261	+1.407%	459,868	-25.299%
2017-06-08	0.4500	0.5198	0.4300	0.5188	+14.551%	606,486	-24.248%
2017-06-07	0.4600	0.4700	0.4500	0.4529	-3.802%	302,277	-13.226%
2017-06-06	0.5200	0.5212	0.4500	0.4708	-9.566%	706,438	-16.525%
2017-06-05	0.5280	0.5494	0.5200	0.5206	-0.077%	447,012	-24.510%
2017-06-02	0.5302	0.5900	0.5100	0.5210	-15.257%	1,131,752	-24.568%
2017-06-01	0.6346	0.6489	0.6100	0.6148	-3.120%	265,059	-36.077%
2017-05-31	0.6800	0.6800	0.6155	0.6346	-6.882%	482,933	-38.071%
2017-05-30	0.7100	0.7100	0.6612	0.6815	-2.629%	329,891	-42.333%
2017-05-26	0.6700	0.7100	0.6400	0.6999	+9.359%	746,336	-43.849%
2017-05-25	0.6600	0.6800	0.6310	0.6400	-2.942%	527,692	-38.594%
2017-05-24	0.6600	0.6899	0.6300	0.6594	-2.944%	468,575	-40.400%
2017-05-23	0.6500	0.7600	0.6400	0.6794	+2.582%	1,969,879	-42.155%
2017-05-22	0.6441	0.6659	0.5900	0.6623	+1.689%	380,752	-40.661%
2017-05-19	0.6700	0.6700	0.6210	0.6513	-0.413%	368,016	-39.659%
2017-05-18	0.6175	0.6600	0.6118	0.6540	+5.467%	525,965	-39.908%
2017-05-17	0.6590	0.6590	0.6000	0.6201	-3.890%	638,357	-36.623%
2017-05-16	0.6310	0.6700	0.6310	0.6452	-1.496%	488,246	-39.089%
2017-05-15	0.7234	0.7234	0.6300	0.6550	-4.935%	545,930	-40.000%
2017-05-12	0.7000	0.7000	0.6200	0.6890	-1.571%	1,311,490	-42.961%
2017-05-11	0.6500	0.8300	0.6500	0.7000	+7.692%	3,665,979	-43.857%
2017-05-10	0.7002	0.7200	0.6137	0.6500	-9.722%	1,072,756	-39.538%
2017-05-09	0.7700	0.7700	0.6776	0.7200	-7.097%	1,400,897	-45.417%
2017-05-08	0.8595	0.9150	0.6800	0.7750	-19.271%	4,308,336	-49.290%
2017-05-05	0.7500	0.9850	0.7500	0.9600	+23.093%	3,498,554	-59.063%
2017-05-04	0.9000	0.9000	0.7117	0.7799	-7.562%	2,047,942	-49.609%
2017-05-03	0.7100	0.9100	0.7100	0.8437	+20.546%	5,115,456	-53.419%
2017-05-02	0.6600	0.7300	0.5955	0.6999	+13.252%	2,177,503	-43.849%
2017-05-01	0.6200	0.6900	0.5800	0.6180	+3.431%	1,203,802	-36.408%
2017-04-28	0.5200	0.6199	0.5200	0.5975	+12.524%	1,386,669	-34.226%
2017-04-27	0.5618	0.5618	0.5300	0.5310	-0.711%	218,240	-25.989%
2017-04-26	0.5700	0.5700	0.5200	0.5348	+1.288%	387,651	-26.515%
2017-04-25	0.5210	0.6399	0.5200	0.5280	-4.017%	1,858,243	-25.568%
2017-04-24	0.5900	0.5900	0.5500	0.5501	-6.763%	338,664	-28.558%
2017-04-21	0.6200	0.6500	0.5750	0.5900	-10.606%	948,628	-33.390%
2017-04-20	0.7000	0.7200	0.6000	0.6600	0.000%	2,344,596	-40.455%
2017-04-19	0.4600	0.6660	0.4403	0.6600	+37.500%	5,677,538	-40.455%
2017-04-18	0.4900	0.6000	0.4515	0.4800	+11.628%	2,352,300	-18.125%
2017-04-17	0.4830	0.4978	0.4205	0.4300	-6.522%	650,276	-8.605%
2017-04-13	0.5400	0.5800	0.4521	0.4600	-17.857%	1,657,241	-14.565%
2017-04-12	0.4400	0.7290	0.4400	0.5600	+27.942%	5,432,284	-29.821%
2017-04-11	0.4248	0.4990	0.4150	0.4377	+1.319%	284,325	-10.212%
2017-04-10	0.4540	0.4800	0.4248	0.4320	+1.695%	103,811	-9.028%
2017-04-07	0.4500	0.4500	0.3900	0.4248	-5.600%	430,033	-7.486%
2017-04-06	0.5200	0.5200	0.4101	0.4500	0.000%	214,552	-12.667%
2017-04-05	0.5129	0.5420	0.3500	0.4500	-14.286%	643,790	-12.667%
2017-04-04	0.6000	0.6000	0.5112	0.5250	-7.895%	353,954	-25.143%
2017-04-03	0.5700	0.5700	0.5350	0.5700	+1.786%	209,231	-31.053%
2017-03-31	0.5800	0.5800	0.5500	0.5600	+0.901%	286,882	-29.821%
2017-03-30	0.6018	0.6100	0.5400	0.5550	-10.484%	748,669	-29.189%
2017-03-29	0.5700	0.6480	0.5301	0.6200	+9.270%	1,756,827	-36.613%
2017-03-28	0.5500	0.5674	0.5100	0.5674	+5.074%	306,154	-30.737%
2017-03-27	0.5400	0.5670	0.5028	0.5400	+1.313%	251,891	-27.222%
2017-03-24	0.6400	0.6450	0.5130	0.5330	-18.985%	1,154,649	-26.266%
2017-03-23	0.5200	0.6800	0.5000	0.6579	+29.000%	1,194,956	-40.264%
2017-03-22	0.5140	0.5300	0.4950	0.5100	-3.774%	444,843	-22.941%
2017-03-21	0.5900	0.5900	0.5010	0.5300	-10.169%	421,676	-25.849%
2017-03-20	0.6500	0.6500	0.5805	0.5900	-9.231%	458,057	-33.390%
2017-03-17	0.6200	0.6500	0.5900	0.6500	+3.175%	550,540	-39.538%
2017-03-16	0.7000	0.7000	0.5900	0.6300	-7.353%	724,766	-37.619%
2017-03-15	0.6900	0.7000	0.6605	0.6800	-2.481%	205,680	-42.206%
2017-03-14	0.7800	0.7800	0.6700	0.6973	-10.603%	595,199	-43.640%
2017-03-13	0.7800	0.8150	0.6610	0.7800	+2.564%	631,790	-49.615%
2017-03-10	0.8100	0.8475	0.7604	0.7605	-4.938%	684,949	-48.323%
2017-03-09	0.9099	0.9099	0.8000	0.8000	-9.991%	1,234,469	-50.875%
2017-03-08	1.0400	1.1300	0.8604	0.8888	-2.330%	5,007,804	-55.783%
2017-03-07	0.8899	1.0000	0.8800	0.9100	+8.333%	1,756,633	-56.813%
2017-03-06	0.8200	0.8890	0.8100	0.8400	+2.427%	865,372	-53.214%
2017-03-03	0.8800	1.0500	0.8200	0.8201	-5.768%	2,639,713	-52.079%
2017-03-02	0.9480	0.9480	0.8500	0.8703	-6.409%	374,309	-54.843%
2017-03-01	0.9700	0.9700	0.8800	0.9299	+0.421%	373,262	-57.737%
2017-02-28	0.9600	1.0000	0.9100	0.9260	-0.452%	378,430	-57.559%
2017-02-27	1.0500	1.0500	0.9302	0.9302	-6.980%	629,067	-57.751%
2017-02-24	1.0200	1.0500	0.9500	1.0000	-22.481%	1,615,097	-60.700%
2017-02-23	1.3800	1.8000	1.2200	1.2900	-5.147%	1,357,263	-69.535%
2017-02-22	1.6400	1.6400	1.3500	1.3600	-19.048%	415,207	-71.103%
2017-02-21	1.8600	1.9627	1.5100	1.6800	-11.579%	507,456	-76.607%
2017-02-17	2.1100	2.2000	1.8000	1.9000	-11.215%	457,351	-79.316%
2017-02-16	2.6400	2.6400	1.9400	2.1400	-11.753%	913,098	-81.636%
2017-02-15	4.4200	4.7500	2.2700	2.4250	-10.846%	2,812,125	-83.794%
2017-02-14	2.3000	2.8200	2.1884	2.7200	+25.926%	123,292	-85.551%
2017-02-13	2.1900	2.5400	2.1600	2.1600	-4.846%	61,815	-81.806%
2017-02-10	2.5000	2.6000	2.1200	2.2700	-9.200%	104,167	-82.687%
2017-02-09	2.1300	2.6200	2.0501	2.5000	+13.122%	82,678	-84.280%
2017-02-08	2.1100	2.2200	2.0500	2.2100	+3.756%	26,547	-82.217%
2017-02-07	2.1500	2.2900	2.1000	2.1300	-0.930%	18,188	-81.549%
2017-02-06	2.2271	2.3400	2.1350	2.1500	-2.273%	53,864	-81.721%
2017-02-03	2.1800	2.2400	2.0800	2.2000	+4.265%	43,306	-82.136%
2017-02-02	2.2000	2.3000	2.0800	2.1100	+0.957%	45,912	-81.374%
2017-02-01	2.1300	2.3400	2.0020	2.0900	-2.336%	28,535	-81.196%
2017-01-31	2.3700	2.3700	2.1100	2.1400	-0.926%	39,306	-81.636%
2017-01-30	2.3400	2.3400	2.0700	2.1600	-5.677%	31,962	-81.806%
2017-01-27	2.6900	2.7100	2.1700	2.2900	-10.196%	54,231	-82.838%
2017-01-26	3.1100	3.1100	2.3500	2.5500	+8.506%	416,992	-84.588%
2017-01-25	1.7900	2.7500	1.7200	2.3501	+30.561%	311,837	-83.277%
2017-01-24	1.8100	1.8200	1.8000	1.8000	-2.174%	32,325	-78.167%
2017-01-23	2.0300	2.0400	1.7800	1.8400	-10.244%	61,253	-78.641%
2017-01-20	2.1600	2.1600	2.0100	2.0500	-4.611%	74,775	-80.829%
2017-01-19	2.4900	2.5400	2.1200	2.1491	-9.705%	136,630	-81.713%
2017-01-18	2.1700	2.5500	2.1700	2.3801	+8.186%	220,064	-83.488%
2017-01-17	2.2700	2.3950	2.2000	2.2000	-2.222%	34,838	-82.136%
2017-01-13	2.3800	2.3800	2.2500	2.2500	+0.446%	29,498	-82.533%
2017-01-12	2.3011	2.5000	2.2200	2.2400	-8.197%	27,904	-82.455%
2017-01-11	2.2700	2.6000	2.1600	2.4400	+4.492%	96,002	-83.893%
2017-01-10	2.2400	2.5600	2.1000	2.3351	+3.782%	114,977	-83.170%
2017-01-09	2.2700	2.2800	2.0900	2.2500	-1.747%	48,810	-82.533%
2017-01-06	2.2777	2.3818	2.2501	2.2900	-0.435%	11,941	-82.838%
2017-01-05	2.4302	2.4302	2.2700	2.3000	-4.564%	20,930	-82.913%
2017-01-04	2.5700	2.6600	2.3972	2.4100	-6.950%	75,253	-83.693%
2017-01-03	2.4000	2.5900	2.2700	2.5900	+7.464%	74,986	-84.826%
2016-12-30	2.5300	2.9400	2.3700	2.4101	-3.596%	83,553	-83.694%
2016-12-29	2.9700	3.1766	2.3715	2.5000	-18.033%	174,858	-84.280%
2016-12-28	2.8600	3.1000	2.5800	3.0500	+18.677%	94,815	-87.115%
2016-12-27	2.3100	2.7799	2.2200	2.5700	+13.216%	121,071	-84.708%
2016-12-23	2.1500	2.3100	2.1500	2.2700	+6.573%	23,371	-82.687%
2016-12-22	2.2000	2.2343	2.1300	2.1300	+0.472%	4,263	-81.549%
2016-12-21	2.1800	2.2300	2.1000	2.1200	-2.304%	52,024	-81.462%
2016-12-20	2.2415	2.4696	2.1000	2.1700	-7.660%	24,693	-81.889%
2016-12-19	2.2000	2.3779	2.1501	2.3500	+0.427%	19,399	-83.277%
2016-12-16	2.2300	2.4900	2.1300	2.3400	+6.364%	53,902	-83.205%
2016-12-15	2.2300	2.2940	2.0900	2.2000	-0.452%	6,141	-82.136%
2016-12-14	2.5300	2.5300	2.1900	2.2100	-12.648%	60,172	-82.217%
2016-12-13	2.9000	2.9000	2.5300	2.5300	-9.643%	28,661	-84.466%
2016-12-12	2.9000	2.9000	2.3400	2.8000	-1.408%	36,590	-85.964%
2016-12-09	2.7500	3.0800	2.7500	2.8400	+3.040%	58,282	-86.162%
2016-12-08	2.3681	3.1500	2.3681	2.7562	+14.789%	99,065	-85.741%
2016-12-07	2.5500	2.5500	2.2300	2.4011	-7.293%	11,854	-83.633%
2016-12-06	2.6000	2.6455	2.5800	2.5900	-0.385%	18,209	-84.826%
2016-12-05	2.9000	2.9000	2.5900	2.6000	-10.345%	38,946	-84.885%
2016-12-02	3.2600	3.2600	2.8700	2.9000	-11.043%	49,173	-86.448%
2016-12-01	3.0709	3.6000	3.0709	3.2600	+5.502%	4,136	-87.945%
2016-11-30	3.1800	3.3599	3.0300	3.0900	-10.951%	11,590	-87.282%
2016-11-29	4.0400	4.0600	3.3050	3.4700	-10.104%	38,262	-88.674%
2016-11-28	3.9200	4.0800	3.7880	3.8600	-4.926%	5,139	-89.819%
2016-11-25	3.9500	4.1800	3.9500	4.0600	-0.976%	10,125	-90.320%
2016-11-23	3.8301	4.4100	3.8301	4.1000	+3.556%	14,776	-90.415%
2016-11-22	4.3400	4.3400	3.4700	3.9592	-6.845%	20,931	-90.074%
2016-11-21	4.5700	4.5700	4.2500	4.2501	-4.492%	11,347	-90.753%
2016-11-18	4.3900	4.8300	4.3600	4.4500	+1.136%	30,489	-91.169%
2016-11-17	4.7900	5.0081	4.1422	4.4000	-9.091%	43,210	-91.068%
2016-11-16	3.9699	4.9762	3.4500	4.8400	+23.155%	85,815	-91.880%
2016-11-15	3.6947	3.9500	3.3600	3.9300	+8.864%	7,990	-90.000%
2016-11-14	3.4455	3.6100	3.0301	3.6100	+2.958%	11,211	-89.114%
2016-11-11	3.0200	4.0510	2.8500	3.5063	+18.648%	72,328	-88.792%
2016-11-10	3.0800	3.1000	2.7600	2.9552	+8.647%	34,980	-86.701%
2016-11-09	3.1100	3.1100	2.7200	2.7200	-14.468%	3,529	-85.551%
2016-11-08	3.3500	3.3500	3.1801	3.1801	-2.151%	998	-87.642%
2016-11-07	3.1400	3.4870	3.1400	3.2500	-2.869%	8,315	-87.908%
2016-11-04	3.2500	3.3460	2.6500	3.3460	+2.638%	31,366	-88.255%
2016-11-03	3.7700	3.7757	3.2577	3.2600	-14.323%	5,627	-87.945%
2016-11-02	3.7100	4.0950	3.7100	3.8050	-6.511%	2,547	-89.671%
2016-11-01	3.9100	4.0700	3.9100	4.0700	+1.750%	5,198	-90.344%
2016-10-31	3.6400	4.1620	3.6400	4.0000	+1.266%	9,016	-90.175%
2016-10-28	4.0700	4.2500	3.5300	3.9500	-4.252%	6,480	-90.051%
2016-10-27	4.1920	4.2000	4.0600	4.1254	-1.776%	2,593	-90.474%
2016-10-26	4.2500	4.3144	4.1700	4.2000	-1.642%	8,914	-90.643%
2016-10-25	4.3500	4.3500	4.2400	4.2701	-2.021%	7,624	-90.796%
2016-10-24	4.2200	4.9500	4.2200	4.3582	-1.842%	6,560	-90.983%
2016-10-21	4.4101	4.4950	4.4101	4.4400	+2.304%	3,919	-91.149%
2016-10-20	4.5599	4.9200	4.3200	4.3400	-3.556%	10,904	-90.945%
2016-10-19	4.2001	4.5490	4.2001	4.5000	+0.897%	9,770	-91.267%
2016-10-18	4.3000	4.6300	4.3000	4.4600	+0.450%	19,059	-91.188%
2016-10-17	4.7100	4.7100	4.2100	4.4400	-9.201%	24,304	-91.149%
2016-10-14	4.4500	4.8899	4.4500	4.8899	+8.906%	12,354	-91.963%
2016-10-13	5.0000	5.0000	4.4900	4.4900	-0.222%	26,050	-91.247%
2016-10-12	4.5360	5.0400	4.5000	4.5000	0.000%	7,970	-91.267%
2016-10-11	4.3700	4.5700	4.2250	4.5000	-1.959%	12,756	-91.267%
2016-10-10	4.5900	4.6405	4.2300	4.5899	-0.002%	11,240	-91.438%
2016-10-07	5.1400	5.2000	4.5501	4.5900	-12.237%	18,175	-91.438%
2016-10-06	5.3400	5.3400	5.2200	5.2300	-3.148%	13,073	-92.486%
2016-10-05	5.5519	5.5519	5.2820	5.4000	-0.185%	5,834	-92.722%
2016-10-04	5.4300	5.5100	5.2600	5.4100	-0.734%	7,766	-92.736%
2016-10-03	5.4700	5.6200	5.2500	5.4500	-0.183%	5,441	-92.789%
2016-09-30	5.5500	5.6000	5.3200	5.4600	-0.727%	9,988	-92.802%
2016-09-29	5.5200	6.2000	5.5000	5.5000	-1.257%	58,687	-92.855%
2016-09-28	5.5900	5.8936	5.2000	5.5700	-0.890%	64,567	-92.944%
2016-09-27	5.5700	5.9900	5.3100	5.6200	-2.768%	40,989	-93.007%
2016-09-26	5.9600	6.0008	5.5300	5.7800	-5.556%	19,594	-93.201%
2016-09-23	6.2200	6.8100	5.8100	6.1200	-2.625%	76,914	-93.578%
2016-09-22	5.0300	6.4400	5.0289	6.2850	+25.199%	152,920	-93.747%
2016-09-21	6.1000	6.1000	4.6900	5.0200	-10.357%	110,603	-92.171%
2016-09-20	4.4500	6.8300	4.4500	5.6000	+24.722%	485,584	-92.982%
2016-09-19	4.4000	4.5700	4.1600	4.4900	+9.512%	94,535	-91.247%
2016-09-16	3.1100	4.5900	3.0400	4.1000	-5.747%	173,161	-90.415%
2016-09-15	4.8000	4.9600	4.3500	4.3500	-5.435%	4,244	-90.966%
2016-09-14	5.0000	5.0000	4.5000	4.6000	+2.222%	3,428	-91.457%
2016-09-13	5.1380	5.1380	4.4000	4.5000	+5.091%	7,558	-91.267%
2016-09-12	5.6200	5.6200	3.0000	4.2820	-20.762%	30,760	-90.822%
2016-09-09	5.4000	5.6200	5.4000	5.4040	-3.741%	5,429	-92.728%
2016-09-08	5.5160	5.8000	5.4000	5.6140	+1.409%	4,890	-93.000%
2016-09-07	5.7000	5.8400	5.5360	5.5360	-3.655%	3,174	-92.901%
2016-09-06	5.6000	5.9800	5.6000	5.7460	-0.931%	7,255	-93.160%
2016-09-02	5.6000	5.9400	5.6000	5.8000	-3.333%	2,569	-93.224%
2016-09-01	5.8000	6.0000	5.7000	6.0000	0.000%	1,249	-93.450%
2016-08-31	6.0000	6.0000	5.8000	6.0000	+0.033%	1,427	-93.450%
2016-08-30	5.8000	6.0000	5.6160	5.9980	+3.414%	2,402	-93.448%
2016-08-29	5.5160	5.8760	5.5160	5.8000	+3.571%	1,444	-93.224%
2016-08-26	5.7000	5.7000	5.4020	5.6000	-0.885%	3,024	-92.982%
2016-08-25	5.8000	5.8000	5.6000	5.6500	-3.912%	4,821	-93.044%
2016-08-24	5.6600	6.0240	5.6000	5.8800	-1.967%	3,368	-93.316%
2016-08-23	5.6000	6.0000	5.6000	5.9980	+3.414%	2,437	-93.448%
2016-08-22	5.4000	5.9600	5.4000	5.8000	-5.105%	5,866	-93.224%
2016-08-19	6.4000	6.4000	5.8000	6.1120	-0.779%	4,552	-93.570%
2016-08-18	6.0000	6.4000	5.9000	6.1600	-2.470%	14,848	-93.620%
2016-08-17	6.5600	6.5600	5.8000	6.3160	-2.501%	10,521	-93.778%
2016-08-16	6.6000	7.7000	6.0100	6.4780	-4.763%	27,361	-93.933%
2016-08-15	7.8000	7.8000	6.6080	6.8020	-2.634%	25,313	-94.222%
2016-08-12	7.6000	7.8000	6.2020	6.9860	-6.102%	21,432	-94.374%
2016-08-11	6.6000	7.6000	6.6000	7.4400	+10.059%	20,896	-94.718%
2016-08-10	6.6000	7.2000	6.2000	6.7600	+8.368%	20,863	-94.186%
2016-08-09	5.9800	6.6000	5.6000	6.2380	+9.824%	24,037	-93.700%
2016-08-08	5.4000	6.2000	5.4000	5.6800	+3.423%	6,570	-93.081%
2016-08-05	5.8000	5.9580	5.4000	5.4920	-3.139%	9,342	-92.844%
2016-08-04	5.9800	6.8000	5.4000	5.6700	+3.846%	38,607	-93.069%
2016-08-03	5.9800	5.9800	5.2000	5.4600	+1.866%	2,872	-92.802%
2016-08-02	5.6000	5.6000	5.2200	5.3600	-2.581%	2,662	-92.668%
2016-08-01	5.6780	5.6780	5.2300	5.5020	+1.776%	1,435	-92.857%
2016-07-29	5.7000	5.9200	5.2200	5.4060	-7.081%	5,668	-92.730%
2016-07-28	5.8000	5.9960	5.6500	5.8180	+3.893%	4,641	-93.245%
2016-07-27	5.7940	5.8000	5.5220	5.6000	-0.462%	1,744	-92.982%
2016-07-26	5.6200	5.8820	5.5420	5.6260	-3.033%	2,811	-93.015%
2016-07-25	5.6200	5.9400	5.6200	5.8020	-0.651%	4,468	-93.226%
2016-07-22	5.8500	5.9600	5.8000	5.8400	-0.477%	1,040	-93.271%
2016-07-21	5.8000	5.9600	5.8000	5.8680	+1.103%	1,709	-93.303%
2016-07-20	5.4500	6.0000	5.4500	5.8040	+2.399%	6,097	-93.229%
2016-07-19	5.9120	5.9120	5.6000	5.6680	-0.909%	3,820	-93.066%
2016-07-18	5.8200	6.2000	5.6000	5.7200	-4.284%	5,070	-93.129%
2016-07-15	6.2140	6.3980	5.8000	5.9760	-2.257%	8,036	-93.424%
2016-07-14	6.5100	6.5980	5.6000	6.1140	-1.387%	8,362	-93.572%
2016-07-13	6.2000	8.0000	5.4000	6.2000	+16.937%	49,209	-93.661%
2016-07-12	5.0000	5.4000	4.8200	5.3020	+6.040%	9,607	-92.588%
2016-07-11	4.9000	5.2000	4.9000	5.0000	-0.040%	6,194	-92.140%
2016-07-08	4.9000	5.4000	4.9000	5.0020	+0.040%	1,221	-92.143%
2016-07-07	5.2000	5.4000	5.0000	5.0000	-7.407%	12,491	-92.140%
2016-07-06	5.0000	5.6000	5.0000	5.4000	+1.848%	4,437	-92.722%
2016-07-05	5.3540	5.6800	5.1260	5.3020	+3.961%	6,004	-92.588%
2016-07-01	5.4020	5.7000	5.0700	5.1000	-10.526%	8,690	-92.294%
2016-06-30	5.4040	5.7400	5.4040	5.7000	-0.697%	3,464	-93.105%
2016-06-29	5.4000	5.8000	5.4000	5.7400	+2.500%	2,997	-93.153%
2016-06-28	5.2000	5.8000	5.2000	5.6000	-3.448%	4,814	-92.982%
2016-06-27	5.4000	6.0000	5.0000	5.8000	0.000%	7,648	-93.224%
2016-06-24	5.6040	6.0000	5.6000	5.8000	-3.558%	12,613	-93.224%
2016-06-23	6.1980	6.3960	5.6000	6.0140	-0.100%	7,757	-93.465%
2016-06-22	6.0000	6.5960	6.0000	6.0200	+0.333%	5,199	-93.472%
2016-06-21	6.5000	6.9320	6.0000	6.0000	-9.366%	10,624	-93.450%
2016-06-20	7.5980	7.5980	6.6200	6.6200	+0.303%	5,963	-94.063%
2016-06-17	6.6000	7.1600	6.6000	6.6000	-3.790%	6,000	-94.045%
2016-06-16	7.0000	7.2000	6.4200	6.8600	-4.696%	7,889	-94.271%
2016-06-15	7.2020	7.5980	6.8000	7.1980	-0.028%	18,835	-94.540%
2016-06-14	7.2000	8.0000	7.0000	7.2000	-0.799%	33,055	-94.542%
2016-06-13	6.8000	8.0000	6.4600	7.2580	0.000%	6,706	-94.585%

.dark-mode .b6T3Dy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6T3Dy{ color: #333333; background-color: white; border: 2px solid #333333; }FNCXFunction(x) Incstock OTC

FNCX
Function(x) Inc
stock OTC