Dark

FNCJF
ERDA RES OPPORTUNITIES
stock OTC

EOD

Aug 4, 2026

0.1077USD-13.946%(-0.0175)71,000

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.108200	0.110500	0.107740	0.107740	-13.946%	71,000	0.000%
2026-07-31	0.120300	0.125200	0.120300	0.125200	+4.073%	9,662	-13.946%
2026-07-30	0.120300	0.120300	0.120300	0.120300	+0.250%	410	-10.441%
2026-07-28	0.115150	0.124400	0.115150	0.120000	+1.266%	101,000	-10.217%
2026-07-27	0.118500	0.118500	0.118500	0.118500	+8.022%	2,000	-9.080%
2026-07-24	0.106300	0.109700	0.106300	0.109700	+3.198%	40,000	-1.787%
2026-07-23	0.106300	0.106300	0.106300	0.106300	-5.089%	101,600	+1.355%
2026-07-21	0.112000	0.112000	0.112000	0.112000	0.000%	18,000	-3.804%
2026-07-20	0.112100	0.112100	0.112000	0.112000	+4.673%	30,000	-3.804%
2026-07-17	0.113300	0.113300	0.105500	0.107000	-7.559%	33,826	+0.692%
2026-07-16	0.116850	0.120000	0.113100	0.115750	-6.351%	104,599	-6.920%
2026-07-15	0.123600	0.123600	0.123600	0.123600	+2.403%	2,000	-12.832%
2026-07-14	0.129900	0.129900	0.120700	0.120700	-3.363%	25,622	-10.737%
2026-07-13	0.114000	0.124900	0.114000	0.124900	+10.044%	81,500	-13.739%
2026-07-10	0.129900	0.129900	0.113500	0.113500	-0.439%	64,500	-5.075%
2026-07-09	0.106400	0.114000	0.106300	0.114000	+7.244%	200,526	-5.491%
2026-07-08	0.109200	0.109200	0.102800	0.106300	+3.961%	265,001	+1.355%
2026-07-07	0.102250	0.102250	0.102250	0.102250	-6.364%	10,000	+5.369%
2026-07-02	0.109200	0.109200	0.109200	0.109200	+2.343%	3,142	-1.337%
2026-07-01	0.106700	0.106700	0.106700	0.106700	-2.200%	7,000	+0.975%
2026-06-30	0.109100	0.109100	0.109100	0.109100	+0.092%	5,000	-1.247%
2026-06-29	0.106000	0.109000	0.106000	0.109000	+5.060%	42,000	-1.156%
2026-06-26	0.103430	0.103750	0.103430	0.103750	+1.517%	605	+3.846%
2026-06-25	0.100000	0.102300	0.100000	0.102200	+5.918%	110,500	+5.421%
2026-06-24	0.096490	0.096490	0.096490	0.096490	-3.510%	100	+11.659%
2026-06-23	0.100315	0.100900	0.100000	0.100000	-2.439%	84,486	+7.740%
2026-06-22	0.103000	0.105550	0.100340	0.102500	-1.801%	141,199	+5.112%
2026-06-18	0.110000	0.110000	0.104380	0.104380	-4.458%	64,501	+3.219%
2026-06-17	0.108480	0.109250	0.108480	0.109250	+2.007%	20,400	-1.382%
2026-06-16	0.107100	0.107100	0.107100	0.107100	-2.281%	500	+0.598%
2026-06-15	0.109600	0.113000	0.109600	0.109600	0.000%	69,000	-1.697%
2026-06-12	0.109600	0.109600	0.109600	0.109600	0.000%	186,686	-1.697%
2026-06-11	0.109600	0.115000	0.109400	0.109600	+0.183%	144,933	-1.697%
2026-06-10	0.107000	0.110000	0.105000	0.109400	+3.746%	185,100	-1.517%
2026-06-09	0.109000	0.109000	0.105450	0.105450	+0.909%	26,204	+2.172%
2026-06-08	0.111100	0.111100	0.103800	0.104500	-5.856%	59,624	+3.100%
2026-06-05	0.115000	0.115000	0.111000	0.111000	-1.943%	103,500	-2.937%
2026-06-04	0.113400	0.113400	0.113200	0.113200	-2.414%	43,000	-4.823%
2026-06-03	0.114950	0.116000	0.114900	0.116000	+4.167%	22,510	-7.121%
2026-06-02	0.108900	0.111360	0.103780	0.111360	+3.111%	87,974	-3.251%
2026-06-01	0.104140	0.108000	0.104140	0.108000	-1.818%	2,500	-0.241%
2026-05-29	0.108000	0.110000	0.108000	0.110000	+1.476%	103,700	-2.055%
2026-05-28	0.107000	0.108400	0.107000	0.108400	+2.944%	59,506	-0.609%
2026-05-27	0.103132	0.105300	0.103132	0.105300	+0.286%	140,000	+2.317%
2026-05-26	0.100000	0.109800	0.096600	0.105000	+7.143%	86,000	+2.610%
2026-05-19	0.098000	0.098000	0.098000	0.098000	-0.355%	5,000	+9.939%
2026-05-18	0.098349	0.098349	0.098349	0.098349	+0.664%	1,000	+9.549%
2026-05-15	0.097700	0.097700	0.097700	0.097700	+2.842%	1,100	+10.276%
2026-05-13	0.095000	0.095000	0.095000	0.095000	-4.040%	400,000	+13.411%
2026-05-12	0.099000	0.099000	0.099000	0.099000	+5.656%	25,000	+8.828%
2026-05-11	0.099900	0.099900	0.093700	0.093700	+1.848%	25,500	+14.984%
2026-05-06	0.096500	0.096500	0.092000	0.092000	+1.905%	52,523	+17.109%
2026-05-04	0.090280	0.090280	0.090280	0.090280	-4.445%	35,000	+19.340%
2026-05-01	0.094480	0.094480	0.094480	0.094480	-5.520%	2,000	+14.035%
2026-04-29	0.100000	0.100000	0.100000	0.100000	+11.607%	5,209	+7.740%
2026-04-28	0.089600	0.089600	0.089600	0.089600	-1.538%	5,000	+20.246%
2026-04-24	0.087000	0.094480	0.087000	0.091000	+4.598%	26,500	+18.396%
2026-04-23	0.087000	0.087000	0.087000	0.087000	0.000%	5,000	+23.839%
2026-04-21	0.087000	0.087000	0.087000	0.087000	-5.435%	18,000	+23.839%
2026-04-20	0.091716	0.092000	0.083900	0.092000	+0.218%	16,209	+17.109%
2026-04-17	0.091800	0.091800	0.091800	0.091800	+2.150%	20,000	+17.364%
2026-04-15	0.090000	0.090000	0.084120	0.089868	+1.776%	30,600	+19.887%
2026-04-13	0.093500	0.093500	0.088300	0.088300	-1.070%	71,500	+22.016%
2026-04-10	0.088750	0.091000	0.082900	0.089255	+11.569%	68,500	+20.710%
2026-03-27	0.082200	0.087200	0.080000	0.080000	-3.358%	112,000	+34.675%
2026-03-25	0.082780	0.082780	0.082780	0.082780	+10.373%	5,000	+30.152%
2026-03-24	0.075000	0.075000	0.073200	0.075000	-1.316%	40,200	+43.653%
2026-03-20	0.076000	0.076000	0.076000	0.076000	-0.393%	27,700	+41.763%
2026-03-16	0.079800	0.080900	0.075940	0.076300	-8.072%	62,199	+41.206%
2026-03-10	0.083000	0.083000	0.083000	0.083000	-2.353%	100	+29.807%
2026-03-06	0.085000	0.085000	0.085000	0.085000	-0.352%	1,000	+26.753%
2026-03-04	0.085300	0.085300	0.085300	0.085300	-1.273%	3,165	+26.307%
2026-03-03	0.079200	0.086400	0.079100	0.086400	+1.266%	83,730	+24.699%
2026-03-02	0.091000	0.091000	0.085000	0.085320	-4.564%	36,100	+26.278%
2026-02-26	0.089400	0.089400	0.089400	0.089400	+8.607%	3,000	+20.515%
2026-02-25	0.081100	0.083000	0.081100	0.082315	+2.894%	90,000	+30.887%
2026-02-23	0.090000	0.090000	0.079970	0.080000	-4.773%	21,000	+34.675%
2026-02-20	0.084010	0.084010	0.084010	0.084010	-3.906%	3,000	+28.247%
2026-02-19	0.087425	0.087425	0.087425	0.087425	+3.584%	7,250	+23.237%
2026-02-18	0.096000	0.096000	0.084400	0.084400	-0.706%	10,242	+27.654%
2026-02-17	0.085000	0.085000	0.085000	0.085000	-5.345%	131,500	+26.753%
2026-02-13	0.089800	0.089800	0.089800	0.089800	-3.751%	2,000	+19.978%
2026-02-10	0.094200	0.094200	0.091060	0.093300	+10.611%	98,014	+15.477%
2026-02-09	0.090000	0.090000	0.084350	0.084350	-10.646%	200	+27.730%
2026-02-06	0.094400	0.094400	0.094400	0.094400	+4.656%	4,000	+14.131%
2026-02-02	0.090000	0.103200	0.090000	0.090200	+1.668%	72,411	+19.446%
2026-01-30	0.108200	0.108200	0.088680	0.088720	-17.897%	12,200	+21.438%
2026-01-29	0.098700	0.108060	0.098700	0.108060	+13.568%	48,753	-0.296%
2026-01-28	0.101250	0.101250	0.095150	0.095150	-6.624%	96,800	+13.232%
2026-01-27	0.108400	0.108400	0.101900	0.101900	-8.446%	11,500	+5.731%
2026-01-26	0.105100	0.111300	0.105100	0.111300	+0.270%	67,950	-3.199%
2026-01-23	0.105000	0.111000	0.105000	0.111000	+7.924%	15,000	-2.937%
2026-01-22	0.102320	0.102850	0.102320	0.102850	+8.263%	10,100	+4.754%
2026-01-21	0.098000	0.098860	0.093690	0.095000	-4.040%	27,000	+13.411%
2026-01-20	0.098000	0.104900	0.098000	0.099000	+1.020%	41,600	+8.828%
2026-01-15	0.099700	0.099700	0.098000	0.098000	-6.578%	3,145	+9.939%
2026-01-14	0.104900	0.104900	0.104900	0.104900	-0.095%	1,000	+2.707%
2026-01-12	0.108600	0.108600	0.105000	0.105000	-3.934%	32,000	+2.610%
2026-01-09	0.108700	0.109300	0.104345	0.109300	+6.947%	52,663	-1.427%
2026-01-08	0.102200	0.102200	0.102200	0.102200	+3.441%	8,000	+5.421%
2026-01-07	0.104000	0.104000	0.098000	0.098800	-3.137%	27,545	+9.049%
2026-01-06	0.106000	0.106000	0.100800	0.102000	-1.497%	136,045	+5.627%
2026-01-05	0.105100	0.107355	0.100900	0.103550	+3.240%	25,845	+4.046%
2026-01-02	0.101400	0.107000	0.100300	0.100300	-4.294%	68,045	+7.418%
2025-12-31	0.110100	0.118200	0.104800	0.104800	-4.359%	29,695	+2.805%
2025-12-30	0.105000	0.114100	0.096000	0.109576	+11.812%	188,106	-1.676%
2025-12-29	0.106000	0.106000	0.081000	0.098000	-6.667%	371,000	+9.939%
2025-12-26	0.100000	0.130100	0.100000	0.105000	+7.593%	586,591	+2.610%
2025-12-24	0.088900	0.097720	0.086100	0.097590	+22.755%	416,265	+10.401%
2025-12-23	0.072900	0.082900	0.072900	0.079500	+13.734%	181,365	+35.522%
2025-12-22	0.067560	0.069900	0.067560	0.069900	+0.576%	21,849	+54.134%
2025-12-19	0.066740	0.069500	0.066740	0.069500	+3.810%	20,000	+55.022%
2025-12-18	0.064600	0.066949	0.064600	0.066949	+2.056%	10,000	+60.928%
2025-12-17	0.067508	0.067508	0.065600	0.065600	-2.119%	11,600	+64.238%
2025-12-16	0.065563	0.067300	0.065563	0.067020	+5.543%	13,100	+60.758%
2025-12-15	0.069600	0.069600	0.063500	0.063500	-6.618%	14,600	+69.669%
2025-12-12	0.066900	0.068000	0.066900	0.068000	-2.017%	20,064	+58.441%
2025-12-11	0.069500	0.069500	0.069400	0.069400	+8.100%	6,000	+55.245%
2025-12-10	0.066625	0.066625	0.064200	0.064200	+14.337%	4,000	+67.819%
2025-12-09	0.056250	0.060000	0.056150	0.056150	-4.181%	30,000	+91.879%
2025-12-08	0.062700	0.062700	0.058600	0.058600	-10.807%	19,000	+83.857%
2025-12-05	0.063200	0.065700	0.063200	0.065700	+4.272%	6,000	+63.988%
2025-12-04	0.065300	0.067100	0.063008	0.063008	-3.657%	17,100	+70.994%
2025-12-03	0.061820	0.069500	0.061820	0.065400	-2.388%	12,050	+64.740%
2025-12-02	0.064000	0.067000	0.064000	0.067000	+7.072%	6,150	+60.806%
2025-12-01	0.069900	0.070000	0.062575	0.062575	-8.650%	103,680	+72.177%
2025-11-28	0.062550	0.068500	0.062550	0.068500	+17.375%	6,200	+57.285%
2025-11-26	0.058360	0.058360	0.058360	0.058360	+1.496%	3,100	+84.613%
2025-11-25	0.063480	0.063480	0.053600	0.057500	-7.258%	411,000	+87.374%
2025-11-24	0.060000	0.062000	0.060000	0.062000	-3.577%	198,000	+73.774%
2025-11-21	0.066000	0.066000	0.064300	0.064300	+5.931%	30,012	+67.558%
2025-11-20	0.064060	0.064060	0.058120	0.060700	-7.328%	100,000	+77.496%
2025-11-19	0.066385	0.066519	0.065500	0.065500	-0.046%	13,800	+64.489%
2025-11-18	0.062300	0.065530	0.062300	0.065530	+2.097%	6,000	+64.413%
2025-11-17	0.063000	0.064184	0.063000	0.064184	+1.718%	13,200	+67.861%
2025-11-14	0.063100	0.063100	0.063100	0.063100	-3.811%	3,000	+70.745%
2025-11-13	0.064290	0.065600	0.064290	0.065600	+0.923%	6,000	+64.238%
2025-11-12	0.065000	0.065000	0.065000	0.065000	+2.848%	66,000	+65.754%
2025-11-11	0.065600	0.065600	0.060701	0.063200	-1.711%	17,000	+70.475%
2025-11-10	0.064600	0.064600	0.064300	0.064300	-1.592%	6,000	+67.558%
2025-11-07	0.064300	0.068100	0.064300	0.065340	+3.517%	21,000	+64.891%
2025-11-06	0.067119	0.070000	0.063120	0.063120	-3.780%	7,428	+70.691%
2025-11-05	0.066550	0.066550	0.065600	0.065600	-0.152%	6,000	+64.238%
2025-11-04	0.070000	0.070000	0.065450	0.065700	-6.143%	28,500	+63.988%
2025-11-03	0.066650	0.070000	0.066650	0.070000	+4.885%	16,000	+53.914%
2025-10-31	0.065550	0.066900	0.065550	0.066740	-2.569%	21,100	+61.432%
2025-10-30	0.065620	0.068500	0.065500	0.068500	+0.735%	16,000	+57.285%
2025-10-29	0.067000	0.070000	0.067000	0.068000	-0.875%	41,000	+58.441%
2025-10-28	0.065550	0.068600	0.065550	0.068600	+0.439%	21,000	+57.055%
2025-10-27	0.063000	0.068300	0.063000	0.068300	+10.518%	72,780	+57.745%
2025-10-24	0.062250	0.062250	0.061700	0.061800	-1.905%	17,100	+74.337%
2025-10-23	0.061500	0.063000	0.061500	0.063000	+1.351%	7,000	+71.016%
2025-10-22	0.061550	0.063000	0.061550	0.062160	+1.073%	4,280	+73.327%
2025-10-21	0.065800	0.065800	0.061500	0.061500	-6.818%	6,050	+75.187%
2025-10-20	0.064050	0.066000	0.064050	0.066000	-5.714%	106,000	+63.242%
2025-10-17	0.070000	0.070000	0.070000	0.070000	0.000%	3,000	+53.914%
2025-10-16	0.070000	0.070000	0.070000	0.070000	0.000%	50,000	+53.914%
2025-10-15	0.070000	0.070000	0.070000	0.070000	+3.245%	3,020	+53.914%
2025-10-14	0.077000	0.077000	0.067800	0.067800	+1.955%	3,130	+58.909%
2025-10-10	0.066500	0.066500	0.066500	0.066500	+6.948%	3,000	+62.015%
2025-10-09	0.068500	0.068500	0.062180	0.062180	-11.171%	22,050	+73.271%
2025-10-08	0.069320	0.070000	0.069320	0.070000	+0.368%	6,000	+53.914%
2025-10-07	0.069743	0.069743	0.069743	0.069743	+1.815%	3,000	+54.481%
2025-10-06	0.068500	0.068500	0.068500	0.068500	+0.735%	103,000	+57.285%
2025-10-03	0.072400	0.072400	0.068000	0.068000	-6.747%	26,250	+58.441%
2025-10-02	0.070000	0.072920	0.070000	0.072920	+2.704%	74,500	+47.751%
2025-10-01	0.072550	0.076700	0.071000	0.071000	0.000%	139,000	+51.746%
2025-09-30	0.071000	0.071000	0.071000	0.071000	-1.662%	3,000	+51.746%
2025-09-29	0.072200	0.072200	0.072200	0.072200	+3.885%	23,000	+49.224%
2025-09-26	0.069600	0.072350	0.069500	0.069500	+3.116%	61,000	+55.022%
2025-09-25	0.070800	0.070800	0.067400	0.067400	-4.125%	74,914	+59.852%
2025-09-24	0.070300	0.070300	0.070300	0.070300	-0.566%	5,000	+53.257%
2025-09-23	0.073100	0.075000	0.070700	0.070700	-1.806%	63,000	+52.390%
2025-09-22	0.070700	0.072000	0.070700	0.072000	+3.717%	9,000	+49.639%
2025-09-19	0.069420	0.069420	0.069420	0.069420	-5.422%	3,009	+55.200%
2025-09-18	0.068100	0.073400	0.068100	0.073400	+9.064%	3,400	+46.785%
2025-09-17	0.067300	0.067300	0.067300	0.067300	-3.857%	3,000	+60.089%
2025-09-16	0.067540	0.070000	0.067540	0.070000	+14.754%	99,000	+53.914%
2025-09-11	0.061000	0.061000	0.061000	0.061000	-3.937%	6,900	+76.623%
2025-09-10	0.061400	0.063500	0.061400	0.063500	+0.158%	8,100	+69.669%
2025-09-09	0.063400	0.063400	0.063400	0.063400	+2.689%	10,000	+69.937%
2025-09-08	0.061740	0.061740	0.061740	0.061740	-3.652%	100	+74.506%
2025-09-05	0.061200	0.064800	0.061200	0.064080	-4.215%	50,200	+68.134%
2025-09-04	0.066900	0.066900	0.066900	0.066900	+2.923%	11,000	+61.046%
2025-08-27	0.064800	0.065000	0.064800	0.065000	-5.797%	306,000	+65.754%
2025-08-26	0.069000	0.069000	0.069000	0.069000	-0.576%	100,000	+56.145%
2025-08-25	0.070000	0.070000	0.069400	0.069400	-0.857%	60,000	+55.245%
2025-08-22	0.070000	0.070000	0.070000	0.070000	+1.744%	40,000	+53.914%
2025-08-21	0.068800	0.068800	0.068800	0.068800	-4.444%	81,000	+56.599%
2025-08-18	0.072000	0.072000	0.072000	0.072000	-1.370%	50,000	+49.639%
2025-08-15	0.070200	0.073500	0.070200	0.073000	+4.286%	108,000	+47.589%
2025-08-14	0.070000	0.070000	0.070000	0.070000	-4.372%	7,000	+53.914%
2025-08-13	0.066776	0.073200	0.060100	0.073200	+0.274%	281,600	+47.186%
2025-08-12	0.073500	0.073500	0.073000	0.073000	-15.116%	10,600	+47.589%
2025-08-08	0.081700	0.086000	0.081700	0.086000	+10.968%	82,239	+25.279%
2025-08-07	0.075300	0.077500	0.075300	0.077500	+0.649%	35,500	+39.019%
2025-08-06	0.075000	0.077000	0.072500	0.077000	-10.465%	477,000	+39.922%
2025-08-05	0.086000	0.086000	0.086000	0.086000	+5.134%	13,480	+25.279%
2025-08-04	0.073400	0.081800	0.073400	0.081800	+16.441%	15,000	+31.711%
2025-07-31	0.070250	0.070250	0.070250	0.070250	+0.071%	1,000	+53.367%
2025-07-29	0.068100	0.070200	0.068100	0.070200	+0.286%	147,348	+53.476%
2025-07-28	0.072310	0.072310	0.070000	0.070000	0.000%	45,100	+53.914%
2025-07-25	0.075800	0.075800	0.070000	0.070000	-6.229%	8,767	+53.914%
2025-07-24	0.074650	0.074650	0.074650	0.074650	+2.260%	1,264	+44.327%
2025-07-21	0.073000	0.073000	0.073000	0.073000	-4.092%	15,050	+47.589%
2025-07-18	0.077200	0.077200	0.076115	0.076115	+4.267%	200	+41.549%
2025-07-16	0.073500	0.073500	0.073000	0.073000	-5.685%	34,234	+47.589%
2025-07-15	0.077500	0.077500	0.073700	0.077400	-2.063%	16,325	+39.199%
2025-07-14	0.076070	0.079030	0.075000	0.079030	+1.581%	66,700	+36.328%
2025-07-11	0.082100	0.082100	0.077800	0.077800	-1.768%	26,400	+38.483%
2025-07-10	0.077100	0.079200	0.077100	0.079200	+0.508%	35,469	+36.035%
2025-07-09	0.083500	0.083500	0.077700	0.078800	-2.716%	53,087	+36.726%
2025-07-07	0.074700	0.081000	0.071000	0.081000	+18.943%	83,800	+33.012%
2025-07-03	0.070000	0.072600	0.067100	0.068100	-2.714%	118,693	+58.209%
2025-07-02	0.068800	0.074400	0.062350	0.070000	+21.951%	369,055	+53.914%
2025-06-02	0.057400	0.057400	0.057400	0.057400	+14.800%	1,000	+87.700%
2025-05-27	0.050000	0.050000	0.050000	0.050000	-0.794%	15,000	+115.480%
2025-05-02	0.050400	0.050400	0.050400	0.050400	-4.183%	3,000	+113.770%
2025-03-31	0.052600	0.052600	0.052600	0.052600	-17.165%	2,500	+104.829%
2025-03-26	0.063500	0.063500	0.063500	0.063500	+6.544%	19,290	+69.669%
2025-03-24	0.059650	0.059650	0.059100	0.059600	-1.161%	29,290	+80.772%
2025-03-05	0.060300	0.060300	0.060300	0.060300	+0.166%	2,500	+78.673%
2025-02-26	0.060200	0.060200	0.060200	0.060200	+10.968%	3,000	+78.970%
2025-02-20	0.054250	0.054250	0.054250	0.054250	-3.125%	1,000	+98.599%
2025-01-28	0.056000	0.056000	0.056000	0.056000	+3.993%	10,000	+92.393%
2025-01-21	0.053850	0.053850	0.053850	0.053850	+4.563%	4,000	+100.074%
2025-01-17	0.051500	0.051500	0.051500	0.051500	-8.036%	11,000	+109.204%
2025-01-16	0.056000	0.056000	0.056000	0.056000	+13.360%	4,000	+92.393%
2024-12-23	0.049400	0.049400	0.049400	0.049400	+2.703%	20,000	+118.097%
2024-12-18	0.048100	0.048100	0.048100	0.048100	-8.206%	200	+123.992%
2024-12-13	0.052400	0.052400	0.052400	0.052400	+4.591%	900	+105.611%
2024-12-05	0.052250	0.052250	0.050100	0.050100	-3.468%	21,000	+115.050%
2024-12-04	0.051900	0.051900	0.051900	0.051900	+15.333%	1,000	+107.592%
2024-11-18	0.045000	0.045000	0.045000	0.045000	+18.110%	14,000	+139.422%
2024-11-05	0.038100	0.038100	0.038100	0.038100	-2.558%	3,000	+182.782%
2024-10-30	0.039100	0.039100	0.039100	0.039100	-11.338%	6,000	+175.550%
2024-08-30	0.044100	0.044100	0.044100	0.044100	-10.183%	3,200	+144.308%
2024-08-20	0.049100	0.049100	0.049100	0.049100	-2.579%	200	+119.430%
2024-08-13	0.050400	0.050400	0.050400	0.050400	+15.862%	98,800	+113.770%
2024-07-17	0.043500	0.043500	0.043500	0.043500	+12.403%	900	+147.678%
2024-06-26	0.038700	0.038700	0.038700	0.038700	-3.250%	500	+178.398%
2024-06-25	0.040000	0.040000	0.040000	0.040000	-4.762%	4,000	+169.350%
2024-06-24	0.042000	0.042000	0.042000	0.042000	0.000%	4,000	+156.524%
2024-06-21	0.042000	0.042000	0.042000	0.042000	0.000%	115	+156.524%
2024-06-10	0.042000	0.042000	0.042000	0.042000	-4.545%	4,000	+156.524%
2024-05-31	0.044000	0.044000	0.044000	0.044000	-3.084%	300	+144.864%
2024-05-13	0.045400	0.045400	0.045400	0.045400	-2.366%	200	+137.313%
2024-05-10	0.046100	0.046500	0.046100	0.046500	-3.627%	300	+131.699%
2024-05-09	0.043700	0.048250	0.043700	0.048250	-0.515%	494	+123.295%
2024-05-08	0.048500	0.048500	0.048500	0.048500	-0.206%	200	+122.144%
2024-05-06	0.050400	0.050400	0.048600	0.048600	-3.571%	300	+121.687%
2024-05-03	0.051400	0.051400	0.050400	0.050400	-2.703%	11,500	+113.770%
2024-05-02	0.051800	0.051800	0.051800	0.051800	+0.193%	500	+107.992%
2024-04-12	0.051700	0.051700	0.051700	0.051700	-4.788%	7,000	+108.395%
2024-03-11	0.054300	0.054300	0.054300	0.054300	-1.600%	165	+98.416%
2024-03-08	0.056450	0.056450	0.055183	0.055183	+2.571%	17,000	+95.241%
2024-02-28	0.053800	0.053800	0.053800	0.053800	-7.161%	3,500	+100.260%
2024-02-22	0.057950	0.057950	0.057950	0.057950	-4.247%	6,000	+85.919%
2024-02-02	0.060520	0.060520	0.060520	0.060520	-2.229%	1,250	+78.024%
2024-01-31	0.060720	0.061900	0.060720	0.061900	+11.935%	2,050	+74.055%
2024-01-30	0.055300	0.055300	0.055300	0.055300	0.000%	9,000	+94.828%
2024-01-26	0.055300	0.055300	0.055300	0.055300	-5.631%	21,000	+94.828%
2024-01-24	0.061900	0.061900	0.058600	0.058600	-3.364%	28,000	+83.857%
2024-01-19	0.058460	0.060640	0.058460	0.060640	+14.200%	1,750	+77.672%
2023-12-27	0.053100	0.053100	0.053100	0.053100	0.000%	5,000	+102.900%
2023-12-26	0.049100	0.053100	0.049100	0.053100	-16.706%	46,253	+102.900%
2023-12-14	0.063230	0.063750	0.063230	0.063750	-11.212%	8,250	+69.004%
2023-12-07	0.071800	0.071800	0.071800	0.071800	+24.870%	10,000	+50.056%
2023-11-28	0.057500	0.057500	0.057500	0.057500	+8.491%	5,000	+87.374%
2023-10-17	0.053000	0.053000	0.053000	0.053000	-12.541%	1,000	+103.283%
2023-10-16	0.060600	0.060600	0.060600	0.060600	-8.182%	300	+77.789%
2023-10-03	0.066000	0.066000	0.066000	0.066000	-15.773%	15,000	+63.242%
2023-09-14	0.078360	0.078360	0.078360	0.078360	+6.323%	5,000	+37.494%
2023-09-12	0.073700	0.073700	0.073700	0.073700	+1.376%	3,000	+46.187%
2023-09-08	0.077850	0.077850	0.072700	0.072700	+7.393%	20,000	+48.198%
2023-08-25	0.067695	0.067695	0.067695	0.067695	-12.198%	500	+59.155%
2023-08-01	0.077100	0.077100	0.077100	0.077100	-5.515%	4,000	+39.741%
2023-06-13	0.081600	0.081600	0.081600	0.081600	+2.000%	800	+32.034%
2023-05-18	0.080000	0.080000	0.080000	0.080000	+3.761%	500	+34.675%
2023-05-10	0.077100	0.077100	0.077100	0.077100	+1.581%	500	+39.741%
2023-05-01	0.075900	0.075900	0.075900	0.075900	+3.830%	1,000	+41.950%
2023-04-19	0.073100	0.073100	0.073100	0.073100	-11.286%	3,500	+47.387%
2023-04-14	0.082400	0.082400	0.082400	0.082400	+3.000%	200	+30.752%
2023-03-31	0.080000	0.080000	0.080000	0.080000	-1.235%	275	+34.675%
2023-03-15	0.081000	0.081000	0.081000	0.081000	0.000%	25,000	+33.012%
2023-03-06	0.081000	0.081000	0.081000	0.081000	+9.164%	5,000	+33.012%
2023-02-16	0.074200	0.074200	0.074200	0.074200	+3.056%	500	+45.202%
2023-02-06	0.072000	0.072000	0.072000	0.072000	-21.397%	1,910	+49.639%
2023-01-19	0.091600	0.091600	0.091600	0.091600	+52.667%	10,482	+17.620%
2022-12-29	0.060000	0.060000	0.060000	0.060000	-7.407%	30,000	+79.567%
2022-12-22	0.065100	0.065100	0.064800	0.064800	-6.046%	75,280	+66.265%
2022-12-19	0.068970	0.068970	0.068970	0.068970	+4.818%	1,500	+56.213%
2022-12-09	0.065800	0.065800	0.065800	0.065800	0.000%	25,300	+63.739%
2022-11-23	0.065800	0.065800	0.065800	0.065800	+7.341%	174	+63.739%
2022-11-02	0.061300	0.061300	0.061300	0.061300	-18.267%	5,000	+75.759%
2022-10-17	0.075000	0.075000	0.075000	0.075000	+3.249%	100	+43.653%
2022-10-05	0.072640	0.072640	0.072640	0.072640	-19.289%	1,250	+48.320%
2022-09-12	0.090000	0.090000	0.090000	0.090000	+6.635%	4,358	+19.711%
2022-09-07	0.084400	0.084400	0.084400	0.084400	-0.939%	47,400	+27.654%
2022-08-18	0.085200	0.085200	0.085200	0.085200	-1.843%	6,000	+26.455%
2022-08-16	0.086800	0.086800	0.086800	0.086800	+3.210%	1,500	+24.124%
2022-08-15	0.090000	0.090000	0.084100	0.084100	-11.099%	10,000	+28.109%
2022-07-29	0.094600	0.094600	0.094600	0.094600	+12.619%	1,500	+13.890%
2022-07-25	0.084000	0.084000	0.084000	0.084000	+0.478%	6,000	+28.262%
2022-07-14	0.090000	0.090000	0.083600	0.083600	+4.500%	15,833	+28.876%
2022-07-12	0.080000	0.080000	0.080000	0.080000	-22.705%	500	+34.675%
2022-05-26	0.103500	0.103500	0.103500	0.103500	+3.500%	100	+4.097%
2022-05-19	0.095000	0.100000	0.095000	0.100000	+5.263%	13,000	+7.740%
2022-05-18	0.090000	0.095000	0.090000	0.095000	-5.000%	26,000	+13.411%
2022-05-05	0.100000	0.100000	0.100000	0.100000	+0.452%	4,000	+7.740%
2022-04-28	0.096400	0.099550	0.096400	0.099550	+9.879%	4,200	+8.227%
2022-04-12	0.090600	0.090600	0.090600	0.090600	+1.798%	1,779	+18.918%
2022-04-07	0.089000	0.089000	0.089000	0.089000	+2.299%	7,000	+21.056%
2022-04-06	0.087000	0.087000	0.087000	0.087000	-0.458%	5,000	+23.839%
2022-04-04	0.087400	0.087400	0.087400	0.087400	+3.555%	53,000	+23.272%
2022-03-25	0.096500	0.096500	0.084400	0.084400	-12.539%	33,000	+27.654%
2022-03-22	0.096500	0.096500	0.096500	0.096500	0.000%	2,000	+11.648%
2022-03-21	0.096500	0.096500	0.096500	0.096500	+9.784%	10,000	+11.648%
2022-03-17	0.081000	0.087900	0.081000	0.087900	+5.018%	3,100	+22.571%
2022-03-16	0.085300	0.085300	0.083700	0.083700	+14.501%	1,000	+28.722%
2022-03-07	0.073100	0.073100	0.073100	0.073100	-9.864%	20,000	+47.387%
2022-02-04	0.086450	0.086450	0.081100	0.081100	+0.996%	7,690	+32.848%
2022-01-25	0.080300	0.080300	0.080300	0.080300	+0.375%	8,500	+34.172%
2022-01-24	0.080000	0.080000	0.080000	0.080000	+3.573%	10,000	+34.675%
2022-01-03	0.077240	0.077240	0.077240	0.077240	0.000%	200	+39.487%

.dark-mode .FTPSrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTPSrR{ color: #333333; background-color: white; border: 2px solid #333333; }FNCJFERDA RES OPPORTUNITIESstock OTC

FNCJF
ERDA RES OPPORTUNITIES
stock OTC