Dark

FNCH
FINCH THERAPEUTCS GRP INC
stock OTC

Inactive

Mar 23, 2026

7.30USD-39.167%(-4.70)128,123

Pre-market

0.00USD-100.000%(-12.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	11.9000	11.9100	2.0000	7.30000	-39.167%	128,123	0.000%
2026-03-20	12.0300	12.0300	12.0000	12.00000	-4.000%	2,002	-39.167%
2026-03-19	12.4600	12.5000	11.8000	12.50000	-2.267%	1,763	-41.600%
2026-03-18	12.5000	12.7900	12.5000	12.79000	-0.467%	283	-42.924%
2026-03-16	12.5418	12.8500	12.4600	12.85000	+0.391%	1,015	-43.191%
2026-03-11	12.8000	12.8000	12.8000	12.80000	0.000%	313	-42.969%
2026-03-10	12.8000	12.8000	12.8000	12.80000	-3.396%	543	-42.969%
2026-02-25	13.2000	13.2500	13.2000	13.25000	-0.842%	3,257	-44.906%
2026-02-24	12.9400	13.3625	12.9400	13.36250	+3.650%	573	-45.370%
2026-02-23	12.8920	12.8920	12.8920	12.89200	+0.562%	157	-43.376%
2026-02-20	12.8700	12.9460	12.5900	12.82000	-1.385%	1,157	-43.058%
2026-02-19	13.0000	13.0000	12.8000	13.00000	-0.077%	2,677	-43.846%
2026-02-18	13.0100	13.0100	13.0100	13.01000	+2.039%	136	-43.889%
2026-02-17	13.1300	13.1300	12.7500	12.75000	-4.135%	3,077	-42.745%
2026-02-13	13.3200	13.4900	13.2500	13.30000	+0.377%	1,950	-45.113%
2026-02-12	13.2500	13.3250	13.2500	13.25000	-3.636%	875	-44.906%
2026-02-09	13.7000	13.7500	13.7000	13.75000	+0.365%	4,821	-46.909%
2026-02-06	13.3300	13.7000	12.7000	13.70000	+0.396%	2,201	-46.715%
2026-02-05	13.7000	13.7000	13.5000	13.64600	-0.684%	1,053	-46.504%
2026-02-04	13.7400	13.7400	13.7400	13.74000	0.000%	205	-46.870%
2026-02-02	13.7400	13.7400	13.7400	13.74000	0.000%	103	-46.870%
2026-01-29	13.7400	13.7400	13.7400	13.74000	-0.073%	147	-46.870%
2026-01-28	13.7500	13.8000	13.7000	13.75000	0.000%	792	-46.909%
2026-01-27	14.0820	14.0820	13.5100	13.75000	-3.441%	16,397	-46.909%
2026-01-26	14.0800	14.2400	14.0800	14.24000	-0.350%	1,221	-48.736%
2026-01-23	14.1500	14.2900	14.1500	14.29000	+0.634%	602	-48.915%
2026-01-22	13.9000	14.2000	13.9000	14.20000	+2.527%	1,815	-48.592%
2026-01-21	13.8500	13.8500	13.8500	13.85000	-3.819%	274	-47.292%
2026-01-16	14.1950	14.4000	14.1950	14.40000	+1.767%	1,732	-49.306%
2026-01-15	14.1500	14.1500	14.1500	14.15000	+1.071%	200	-48.410%
2026-01-14	13.8500	14.2400	13.8500	14.00000	0.000%	1,556	-47.857%
2026-01-13	13.8000	14.0000	13.8000	14.00000	0.000%	1,376	-47.857%
2026-01-12	13.8600	14.0750	13.8000	14.00000	+1.818%	2,558	-47.857%
2026-01-08	13.7300	13.7500	13.7300	13.75000	+0.073%	423	-46.909%
2026-01-07	13.2100	13.7400	13.2100	13.74000	+1.778%	730	-46.870%
2026-01-06	13.5000	13.5000	13.5000	13.50000	+0.074%	505	-45.926%
2026-01-05	13.4900	13.4900	13.4900	13.49000	+0.022%	853	-45.886%
2025-12-31	13.2100	13.6900	13.2100	13.48700	+2.097%	1,778	-45.874%
2025-12-30	13.2100	13.2100	13.2100	13.21000	-2.351%	300	-44.739%
2025-12-29	13.5280	13.5280	13.5280	13.52800	+0.580%	131	-46.038%
2025-12-26	13.4500	13.4500	13.4500	13.45000	0.000%	205	-45.725%
2025-12-24	13.4500	13.4500	13.4500	13.45000	+1.509%	1,008	-45.725%
2025-12-23	13.3000	13.3000	13.2500	13.25000	-1.119%	3,086	-44.906%
2025-12-22	13.7500	13.7650	13.4000	13.40000	-3.074%	4,004	-45.522%
2025-12-19	14.0000	14.0000	13.7500	13.82500	+3.172%	1,187	-47.197%
2025-12-18	13.4000	13.5200	13.3000	13.40000	-0.007%	5,280	-45.522%
2025-12-17	13.5000	13.5000	13.4010	13.40100	-0.733%	901	-45.526%
2025-12-16	13.5000	13.9800	13.5000	13.50000	+0.446%	3,669	-45.926%
2025-12-15	13.5500	13.5500	13.4400	13.44000	-3.863%	3,559	-45.685%
2025-12-12	13.8000	13.9800	13.5600	13.98000	0.000%	3,887	-47.783%
2025-12-10	13.9800	13.9800	13.9800	13.98000	+2.044%	1,001	-47.783%
2025-12-09	13.8800	14.2000	13.6500	13.70000	-0.581%	2,921	-46.715%
2025-12-08	13.5100	14.2000	13.5100	13.78000	-2.958%	3,689	-47.025%
2025-12-05	13.5000	14.2000	13.5000	14.20000	+4.258%	4,971	-48.592%
2025-12-04	13.3500	14.7500	13.3500	13.62000	+3.182%	9,781	-46.402%
2025-12-03	13.4100	16.1000	12.9500	13.20000	-1.859%	103,811	-44.697%
2025-12-02	13.5610	13.5820	13.4100	13.45000	-0.407%	4,200	-45.725%
2025-11-26	13.5050	13.5050	13.5050	13.50500	-3.467%	116	-45.946%
2025-11-25	13.5600	13.9900	13.5600	13.99000	-0.071%	3,220	-47.820%
2025-11-24	13.6348	14.0000	13.5600	14.00000	+2.564%	1,246	-47.857%
2025-11-21	13.8000	14.0000	13.6260	13.65000	-1.087%	2,048	-46.520%
2025-11-19	14.0200	14.0200	13.5500	13.80000	-3.497%	11,686	-47.101%
2025-11-17	14.3745	14.3745	14.3000	14.30000	-0.694%	1,502	-48.951%
2025-11-14	14.2500	14.4000	14.2000	14.40000	-0.690%	7,394	-49.306%
2025-11-13	14.5000	14.5000	14.0200	14.50000	+2.584%	3,984	-49.655%
2025-11-11	14.6000	14.6000	14.0600	14.13480	-2.920%	1,983	-48.354%
2025-11-10	14.3275	14.5600	14.2000	14.56000	+3.409%	2,913	-49.863%
2025-11-07	14.0000	14.1000	14.0000	14.08000	+0.214%	1,325	-48.153%
2025-11-05	14.1000	14.1000	14.0500	14.05000	+4.812%	2,123	-48.043%
2025-10-31	13.9000	13.9000	13.4050	13.40500	-0.335%	2,208	-45.543%
2025-10-30	13.5500	13.8000	13.4300	13.45000	-1.248%	2,945	-45.725%
2025-10-29	13.5500	13.7000	13.5500	13.62000	+0.889%	8,083	-46.402%
2025-10-28	13.5000	14.0000	13.4575	13.50000	0.000%	12,713	-45.926%
2025-10-27	12.5000	13.5000	12.3500	13.50000	+12.033%	6,999	-45.926%
2025-10-23	12.1000	12.5000	12.0500	12.05000	-0.413%	8,018	-39.419%
2025-10-22	11.8800	12.1000	11.7200	12.10000	-3.200%	1,349	-39.669%
2025-10-21	12.5000	12.5000	12.5000	12.50000	+1.215%	502	-41.600%
2025-10-20	12.3060	12.4500	12.0000	12.35000	+2.066%	1,562	-40.891%
2025-10-17	11.9200	12.1000	11.7000	12.10000	+0.833%	911	-39.669%
2025-10-16	12.0500	12.2000	11.9500	12.00000	-0.826%	3,425	-39.167%
2025-10-15	12.0040	12.1000	12.0040	12.10000	-0.082%	213	-39.669%
2025-10-14	12.2000	12.2000	12.1099	12.10990	-0.739%	203	-39.719%
2025-10-10	12.1500	12.2950	11.5200	12.20000	+0.412%	6,707	-40.164%
2025-10-09	12.1500	12.1500	12.1500	12.15000	+0.413%	218	-39.918%
2025-10-08	12.2600	12.2600	12.1000	12.10000	+0.582%	380	-39.669%
2025-10-07	12.2800	12.2800	12.0300	12.03000	-0.824%	1,538	-39.318%
2025-10-03	12.0300	12.1300	12.0000	12.13000	-1.112%	8,009	-39.819%
2025-10-02	12.2500	12.2800	12.2500	12.26640	-0.111%	516	-40.488%
2025-09-30	12.2000	12.2800	12.0000	12.28000	+0.245%	557	-40.554%
2025-09-29	12.2500	12.2500	12.2500	12.25000	+0.278%	351	-40.408%
2025-09-26	12.2700	12.3000	12.2000	12.21600	-2.893%	8,461	-40.242%
2025-09-25	12.5000	12.5900	12.2000	12.58000	+0.479%	4,736	-41.971%
2025-09-24	12.5000	12.5200	12.4500	12.52000	+2.623%	5,309	-41.693%
2025-09-23	11.5000	12.6500	11.5000	12.20000	+1.667%	10,305	-40.164%
2025-09-22	12.0000	12.4000	12.0000	12.00000	-1.559%	1,918	-39.167%
2025-09-19	11.7500	12.1900	11.7500	12.19000	-0.082%	550	-40.115%
2025-09-18	11.8300	12.2000	11.8100	12.20000	-1.613%	1,610	-40.164%
2025-09-12	12.0000	12.4000	12.0000	12.40000	-2.131%	1,614	-41.129%
2025-09-09	12.1000	12.6700	12.0300	12.67000	-0.236%	2,533	-42.384%
2025-09-04	12.0200	12.7000	12.0200	12.70000	+0.794%	631	-42.520%
2025-09-03	12.0600	12.6000	12.0300	12.60000	-3.077%	2,603	-42.063%
2025-08-28	12.0300	13.0000	12.0300	13.00000	+6.122%	287	-43.846%
2025-08-27	13.0000	13.0000	12.2500	12.25000	-3.566%	456	-40.408%
2025-08-26	12.4750	13.0000	12.4750	12.70300	+5.858%	381	-42.533%
2025-08-25	13.4000	13.4000	12.0000	12.00000	-10.979%	268	-39.167%
2025-08-21	11.8000	13.5000	11.7700	13.48000	+12.053%	15,888	-45.846%
2025-08-20	12.0300	12.0300	12.0300	12.03000	-3.760%	101	-39.318%
2025-08-19	12.0000	13.7900	12.0000	12.50000	-1.575%	20,685	-41.600%
2025-08-15	12.6800	12.7000	12.6800	12.70000	-0.314%	3,026	-42.520%
2025-08-14	12.2500	12.7500	12.1375	12.74000	+4.856%	5,140	-42.700%
2025-08-13	12.1900	12.1900	12.1500	12.15000	-0.816%	670	-39.918%
2025-08-12	12.2500	12.2500	12.2500	12.25000	+0.082%	436	-40.408%
2025-08-11	12.0000	12.2400	12.0000	12.24000	-1.647%	489	-40.359%
2025-08-07	11.9700	12.4450	11.9700	12.44500	+0.121%	2,622	-41.342%
2025-08-06	11.9500	12.4300	11.7400	12.43000	+1.139%	984	-41.271%
2025-08-04	12.0000	12.2900	11.5000	12.29000	-1.443%	2,254	-40.602%
2025-08-01	12.4700	12.4700	12.4700	12.47000	+3.658%	253	-41.460%
2025-07-31	12.0300	12.0300	12.0300	12.03000	-3.760%	280	-39.318%
2025-07-30	12.0000	12.5000	12.0000	12.50000	0.000%	2,049	-41.600%
2025-07-28	12.5600	12.5600	12.5000	12.50000	-0.398%	723	-41.600%
2025-07-25	12.5500	12.5500	12.5500	12.55000	+0.400%	805	-41.833%
2025-07-24	12.6800	12.7000	12.5000	12.50000	+1.792%	1,328	-41.600%
2025-07-23	12.4100	12.7250	12.2800	12.28000	-0.888%	743	-40.554%
2025-07-22	12.0200	12.3900	12.0200	12.39000	+0.814%	3,586	-41.082%
2025-07-21	12.3300	12.4300	12.2500	12.29000	-1.680%	2,402	-40.602%
2025-07-18	12.4500	12.5000	12.4500	12.50000	0.000%	1,390	-41.600%
2025-07-17	12.5000	12.5000	12.5000	12.50000	0.000%	329	-41.600%
2025-07-16	12.5200	12.5200	12.5000	12.50000	-1.961%	500	-41.600%
2025-07-14	12.6600	12.7500	12.5500	12.75000	0.000%	2,542	-42.745%
2025-07-11	12.7500	12.7500	12.7500	12.75000	0.000%	305	-42.745%
2025-07-10	13.0000	13.0000	12.7500	12.75000	-1.923%	1,741	-42.745%
2025-07-07	13.2000	13.2000	13.0000	13.00000	-0.574%	1,766	-43.846%
2025-07-03	13.0750	13.0750	13.0750	13.07500	-0.947%	509	-44.168%
2025-06-26	13.0000	13.2000	12.8900	13.20000	+1.538%	4,899	-44.697%
2025-06-24	13.1500	13.1500	13.0000	13.00000	-0.077%	1,271	-43.846%
2025-06-23	13.3500	13.3500	13.0100	13.01000	-3.271%	806	-43.889%
2025-06-20	13.2250	13.4500	13.0000	13.45000	+0.134%	3,351	-45.725%
2025-06-18	13.4000	13.4320	13.4000	13.43200	-1.235%	1,877	-45.652%
2025-06-17	13.6000	13.6000	13.6000	13.60000	0.000%	629	-46.324%
2025-06-16	13.6000	13.6000	13.6000	13.60000	-1.091%	1,521	-46.324%
2025-06-13	13.7500	13.7500	13.7500	13.75000	+6.755%	402	-46.909%
2025-06-12	13.7500	13.7500	12.8800	12.88000	-5.985%	828	-43.323%
2025-06-11	13.6500	13.7000	13.6500	13.70000	+2.334%	1,346	-46.715%
2025-06-09	13.5675	13.5675	13.3875	13.38750	-1.327%	677	-45.472%
2025-06-06	13.5675	13.5675	13.5675	13.56750	+0.137%	227	-46.195%
2025-06-04	13.6500	13.6500	13.5490	13.54900	-0.375%	1,760	-46.121%
2025-06-02	13.5000	13.7500	13.4760	13.60000	+0.741%	2,136	-46.324%
2025-05-30	13.2600	13.5000	13.2600	13.50000	-0.936%	1,110	-45.926%
2025-05-29	13.5000	13.7500	13.5000	13.62750	-0.529%	1,696	-46.432%
2025-05-27	13.5500	13.7000	13.5000	13.70000	+5.385%	830	-46.715%
2025-05-23	13.0000	13.0000	13.0000	13.00000	0.000%	158	-43.846%
2025-05-22	13.1500	13.1500	12.3700	13.00000	-4.412%	3,685	-43.846%
2025-05-21	13.5625	13.7500	13.1800	13.60000	0.000%	2,910	-46.324%
2025-05-20	13.4800	13.6000	13.2300	13.60000	+0.890%	2,685	-46.324%
2025-05-19	13.3500	13.4800	13.3500	13.48000	+1.659%	2,100	-45.846%
2025-05-16	13.2600	13.2600	13.2600	13.26000	+0.379%	339	-44.947%
2025-05-15	13.2500	13.3500	13.2100	13.21000	+1.226%	2,547	-44.739%
2025-05-14	13.2500	13.2500	13.0000	13.05000	-0.911%	1,013	-44.061%
2025-05-13	12.8600	13.1700	12.8600	13.17000	+1.620%	4,448	-44.571%
2025-05-12	13.1000	13.5000	12.9600	12.96000	-4.000%	5,642	-43.673%
2025-05-08	12.9500	13.5000	12.7000	13.50000	+5.882%	1,616	-45.926%
2025-05-06	12.7500	12.7500	12.7500	12.75000	+1.594%	960	-42.745%
2025-05-05	12.5500	12.5500	12.5500	12.55000	-1.491%	926	-41.833%
2025-05-02	12.7500	12.8375	12.6500	12.74000	-0.078%	1,899	-42.700%
2025-05-01	12.1100	12.7500	12.0000	12.75000	+2.000%	4,900	-42.745%
2025-04-30	12.5000	12.5000	12.3000	12.50000	+1.626%	2,450	-41.600%
2025-04-29	12.3000	12.3000	12.3000	12.30000	0.000%	120	-40.650%
2025-04-28	12.5000	12.6000	12.3000	12.30000	-2.381%	6,320	-40.650%
2025-04-25	12.5125	12.7000	12.5125	12.60000	+2.024%	1,702	-42.063%
2025-04-24	12.4000	12.5000	12.3500	12.35000	-2.372%	5,810	-40.891%
2025-04-23	12.7500	12.7500	12.5000	12.65000	-0.784%	3,916	-42.292%
2025-04-22	12.7500	12.7500	12.5220	12.75000	-1.544%	1,334	-42.745%
2025-04-21	12.8150	13.0000	12.8150	12.95000	-0.385%	4,359	-43.629%
2025-04-17	13.0100	13.0100	12.4000	13.00000	0.000%	2,012	-43.846%
2025-04-16	12.9800	13.1000	12.9800	13.00000	-2.256%	2,842	-43.846%
2025-04-15	13.5000	13.7200	13.0000	13.30000	-0.746%	3,348	-45.113%
2025-04-14	13.0000	13.4000	13.0000	13.40000	+8.065%	204	-45.522%
2025-04-11	12.4899	12.4899	12.3658	12.40000	-0.800%	4,661	-41.129%
2025-04-10	12.7500	12.7500	12.4000	12.50000	-3.326%	1,819	-41.600%
2025-04-09	12.5100	12.9500	12.5000	12.93000	-0.538%	5,086	-43.542%
2025-04-08	13.5000	13.5000	13.0000	13.00000	-1.216%	526	-43.846%
2025-04-07	13.5000	13.5100	13.1600	13.16000	-2.519%	1,239	-44.529%
2025-04-04	13.8500	14.0000	13.5000	13.50000	-4.594%	1,689	-45.926%
2025-04-03	14.0000	14.1500	14.0000	14.15000	-0.702%	1,003	-48.410%
2025-04-01	14.1600	14.2500	14.0375	14.25000	-0.697%	466	-48.772%
2025-03-31	14.3500	14.3500	14.3500	14.35000	+2.086%	885	-49.129%
2025-03-28	14.3000	14.3000	13.7500	14.05680	-1.701%	1,352	-48.068%
2025-03-27	14.0000	14.3000	14.0000	14.30000	+2.143%	2,116	-48.951%
2025-03-26	14.1000	14.2680	14.0000	14.00000	-0.709%	5,308	-47.857%
2025-03-25	14.1000	14.1000	14.1000	14.10000	+0.714%	586	-48.227%
2025-03-24	14.0000	14.0000	14.0000	14.00000	0.000%	145	-47.857%
2025-03-21	13.8000	14.0325	13.6500	14.00000	+2.190%	3,374	-47.857%
2025-03-20	13.6500	13.7000	13.6500	13.70000	0.000%	1,027	-46.715%
2025-03-19	13.7000	13.7000	13.7000	13.70000	0.000%	199	-46.715%
2025-03-18	13.7000	13.7000	13.7000	13.70000	-0.364%	1,505	-46.715%
2025-03-17	13.7000	13.7500	13.7000	13.75000	+0.733%	974	-46.909%
2025-03-14	13.4500	13.6500	13.2500	13.65000	+1.487%	2,480	-46.520%
2025-03-13	13.8100	14.0000	13.4320	13.45000	-3.929%	4,463	-45.725%
2025-03-12	14.2600	14.3950	13.5000	14.00000	-4.762%	7,335	-47.857%
2025-03-11	14.7000	14.7000	14.7000	14.70000	0.000%	207	-50.340%
2025-03-10	14.7000	14.7000	14.7000	14.70000	-0.339%	242	-50.340%
2025-03-07	14.1100	15.2000	14.1100	14.75000	-1.667%	2,510	-50.508%
2025-03-04	14.8000	15.1000	14.8000	15.00000	-0.332%	2,911	-51.333%
2025-03-03	15.0500	15.4900	15.0300	15.05000	-4.687%	3,622	-51.495%
2025-02-27	15.7000	15.7900	15.7000	15.79000	+0.063%	1,295	-53.768%
2025-02-26	15.7800	15.7800	15.7800	15.78000	+0.382%	277	-53.739%
2025-02-25	15.4900	15.7500	15.2740	15.72000	-0.506%	1,015	-53.562%
2025-02-24	15.8000	15.8000	15.7900	15.80000	0.000%	2,835	-53.797%
2025-02-21	15.5000	15.8000	15.5000	15.80000	+0.317%	1,440	-53.797%
2025-02-20	14.0500	15.8500	14.0500	15.75000	-0.316%	4,172	-53.651%
2025-02-19	14.1000	15.8000	14.1000	15.80000	+8.966%	1,056	-53.797%
2025-02-18	15.6900	15.6900	14.0000	14.50000	-3.333%	3,866	-49.655%
2025-02-14	15.5000	15.6000	15.0000	15.00000	-3.226%	3,123	-51.333%
2025-02-13	15.4000	15.5000	15.4000	15.50000	+0.065%	2,400	-52.903%
2025-02-12	15.7000	15.7000	15.4800	15.49000	+0.781%	1,516	-52.873%
2025-02-11	15.3900	15.7500	15.2500	15.37000	-0.065%	1,813	-52.505%
2025-02-10	12.5000	15.5000	12.1500	15.38000	+28.167%	20,624	-52.536%
2025-02-07	11.7700	12.0000	11.7700	12.00000	+1.180%	7,724	-39.167%
2025-02-06	11.8800	11.8800	11.8600	11.86000	+3.130%	609	-38.449%
2025-02-04	11.4300	11.5000	11.4300	11.50000	+2.131%	3,859	-36.522%
2025-02-03	11.2600	11.4400	11.2357	11.26000	+0.073%	1,345	-35.169%
2025-01-31	11.1600	11.2518	11.1600	11.25180	+0.913%	2,167	-35.121%
2025-01-30	11.3000	11.3000	11.1500	11.15000	-1.327%	3,160	-34.529%
2025-01-29	11.5000	11.5000	11.3000	11.30000	-1.739%	600	-35.398%
2025-01-27	11.3650	11.5625	11.3650	11.50000	+4.545%	1,728	-36.522%
2025-01-24	11.0000	11.0000	11.0000	11.00000	0.000%	238	-33.636%
2025-01-22	11.0000	11.0000	11.0000	11.00000	0.000%	524	-33.636%
2025-01-21	10.9000	11.0200	10.9000	11.00000	+0.503%	2,043	-33.636%
2025-01-17	10.9000	10.9450	10.9000	10.94500	+0.321%	400	-33.303%
2025-01-15	11.0200	11.0200	10.9100	10.91000	+0.092%	645	-33.089%
2025-01-14	10.9000	10.9000	10.9000	10.90000	0.000%	213	-33.028%
2025-01-10	10.9000	10.9000	10.9000	10.90000	-0.457%	575	-33.028%
2025-01-08	10.9500	10.9500	10.9500	10.95000	-0.455%	338	-33.333%
2025-01-07	11.0500	11.0500	10.9000	11.00000	-0.272%	3,185	-33.636%
2025-01-06	11.0300	11.0300	11.0300	11.03000	+0.091%	231	-33.817%
2025-01-03	11.5000	11.5000	11.0200	11.02000	-2.478%	1,826	-33.757%
2025-01-02	11.3000	11.3000	11.3000	11.30000	0.000%	109	-35.398%
2024-12-31	11.2500	11.3000	10.2000	11.30000	+3.956%	5,843	-35.398%
2024-12-27	10.8700	10.8700	10.8700	10.87000	+4.963%	233	-32.843%
2024-12-26	10.7000	11.3500	10.3560	10.35600	-4.111%	3,349	-29.509%
2024-12-23	10.9000	11.0000	10.1500	10.80000	-1.818%	2,067	-32.407%
2024-12-20	10.5000	11.0000	10.5000	11.00000	+5.769%	457	-33.636%
2024-12-19	10.5100	10.5100	10.3500	10.40000	-2.894%	6,706	-29.808%
2024-12-18	11.1500	11.3000	10.6500	10.71000	-5.221%	3,632	-31.839%
2024-12-17	11.6300	11.6300	10.6500	11.30000	-3.830%	9,581	-35.398%
2024-12-16	11.6300	11.7500	11.6300	11.75000	-2.083%	1,020	-37.872%
2024-12-12	11.9900	12.0000	11.7500	12.00000	+2.236%	2,152	-39.167%
2024-12-10	11.7375	11.7375	11.7375	11.73750	-0.530%	401	-37.806%
2024-12-09	11.2600	11.8000	11.2600	11.80000	+4.517%	1,566	-38.136%
2024-12-06	11.0000	11.2900	11.0000	11.29000	-3.915%	4,443	-35.341%
2024-12-05	11.7500	11.7500	11.7500	11.75000	0.000%	208	-37.872%
2024-12-04	11.7500	11.7500	11.7000	11.75000	-3.133%	3,907	-37.872%
2024-12-03	11.7200	12.1500	11.7200	12.13000	+3.234%	3,112	-39.819%
2024-12-02	12.0000	12.0000	11.7500	11.75000	-2.083%	11,733	-37.872%
2024-11-29	12.0000	12.0000	12.0000	12.00000	0.000%	605	-39.167%
2024-11-27	11.9000	12.0000	11.9000	12.00000	+1.215%	2,105	-39.167%
2024-11-26	12.0000	12.0000	11.8560	11.85600	-0.370%	1,571	-38.428%
2024-11-25	11.6900	12.0000	11.5500	11.90000	-1.245%	3,982	-38.655%
2024-11-22	11.4450	12.0500	11.4000	12.05000	+5.240%	4,460	-39.419%
2024-11-21	11.4100	11.4500	11.2250	11.45000	0.000%	2,362	-36.245%
2024-11-20	11.4500	11.4500	11.4500	11.45000	+0.439%	453	-36.245%
2024-11-19	11.2000	11.4000	11.2000	11.40000	+1.968%	4,936	-35.965%
2024-11-18	11.1800	11.3725	11.1500	11.18000	-0.179%	1,113	-34.705%
2024-11-15	11.6300	11.9000	11.2000	11.20000	-6.667%	4,385	-34.821%
2024-11-14	11.8025	12.0000	11.7867	12.00000	+6.667%	587	-39.167%
2024-11-13	11.2100	11.2500	11.2100	11.25000	-2.174%	660	-35.111%
2024-11-12	11.1500	11.5000	11.1100	11.50000	-1.709%	967	-36.522%
2024-11-11	12.0000	12.0000	11.7000	11.70000	-0.847%	3,962	-37.607%
2024-11-08	11.5500	11.8500	11.3000	11.80000	+2.609%	1,682	-38.136%
2024-11-07	11.5000	11.5000	11.5000	11.50000	-4.167%	293	-36.522%
2024-11-06	12.0200	12.0750	11.5000	12.00000	-0.415%	13,008	-39.167%
2024-11-05	12.1000	12.1300	12.0000	12.05000	+0.837%	5,118	-39.419%
2024-11-04	12.0500	12.1000	11.9500	11.95000	-1.646%	1,026	-38.912%
2024-11-01	12.0000	12.1500	12.0000	12.15000	+1.250%	4,642	-39.918%
2024-10-31	12.0200	12.0500	12.0000	12.00000	+0.840%	7,238	-39.167%
2024-10-30	11.9500	11.9500	11.9000	11.90000	+3.478%	441	-38.655%
2024-10-29	11.3700	11.5000	11.3700	11.50000	-2.128%	1,235	-36.522%
2024-10-28	11.6750	11.7500	11.5500	11.75000	-1.674%	10,401	-37.872%
2024-10-25	12.0000	12.0500	11.9500	11.95000	-0.417%	8,153	-38.912%
2024-10-24	11.5500	12.1000	11.5500	12.00000	0.000%	2,818	-39.167%
2024-10-23	12.1000	12.1000	12.0000	12.00000	-1.235%	6,541	-39.167%
2024-10-22	12.2000	12.2000	11.9000	12.15000	-1.059%	30,939	-39.918%
2024-10-21	12.0000	12.2800	11.5500	12.28000	+1.900%	10,324	-40.554%
2024-10-17	12.0125	12.0810	12.0000	12.05100	+0.008%	3,375	-39.424%
2024-10-16	12.0000	12.0700	11.7500	12.05000	+0.417%	2,987	-39.419%
2024-10-15	11.7100	12.0000	11.5500	12.00000	+3.004%	11,603	-39.167%
2024-10-14	11.5500	11.9400	11.5500	11.65000	+1.304%	2,841	-37.339%
2024-10-10	11.5000	11.5000	11.5000	11.50000	0.000%	488	-36.522%
2024-10-09	11.6125	11.6125	11.5000	11.50000	0.000%	652	-36.522%
2024-10-07	11.6500	11.6500	11.5000	11.50000	-1.625%	3,372	-36.522%
2024-10-04	11.9500	12.2000	11.6900	11.69000	-0.932%	6,956	-37.553%
2024-10-03	11.8000	11.8000	11.8000	11.80000	-0.840%	538	-38.136%
2024-10-02	11.5000	11.9800	11.5000	11.90000	+3.478%	1,417	-38.655%
2024-10-01	11.5000	11.5000	11.5000	11.50000	-3.967%	382	-36.522%
2024-09-30	11.5000	12.0000	11.5000	11.97500	+4.130%	1,818	-39.040%
2024-09-27	11.5000	11.5000	11.5000	11.50000	+4.545%	551	-36.522%
2024-09-25	10.8000	11.0000	10.8000	11.00000	0.000%	8,258	-33.636%
2024-09-24	11.0000	11.0100	10.8000	11.00000	-0.812%	8,431	-33.636%
2024-09-23	11.0800	11.3500	11.0800	11.09000	-2.719%	10,580	-34.175%
2024-09-20	11.1600	11.4500	11.1500	11.40000	-2.146%	13,710	-35.965%
2024-09-19	11.4000	11.6500	11.4000	11.65000	+1.658%	2,130	-37.339%
2024-09-18	11.5000	11.8746	11.4600	11.46000	-0.348%	1,936	-36.300%
2024-09-17	11.3100	12.0000	11.3000	11.50000	0.000%	634	-36.522%
2024-09-16	11.3100	11.5000	11.3100	11.50000	+1.770%	1,626	-36.522%
2024-09-13	11.8200	11.8200	11.3000	11.30000	-3.087%	1,260	-35.398%
2024-09-12	11.6550	11.6600	11.6550	11.66000	-0.766%	885	-37.393%
2024-09-11	11.8900	11.8900	11.3100	11.75000	-2.661%	2,104	-37.872%
2024-09-10	12.0712	12.0712	12.0712	12.07120	-3.738%	227	-39.525%
2024-09-09	12.2200	12.5400	12.2000	12.54000	0.000%	863	-41.786%
2024-09-06	12.8000	13.0700	12.5400	12.54000	-4.639%	2,197	-41.786%
2024-09-05	13.2200	13.5000	13.1500	13.15000	-0.530%	2,037	-44.487%
2024-09-04	13.2200	13.2200	13.2200	13.22000	+3.120%	109	-44.781%
2024-09-03	12.8345	13.1100	12.8200	12.82000	+0.078%	2,469	-43.058%
2024-08-30	13.6900	13.6900	12.8100	12.81000	-6.428%	2,501	-43.013%
2024-08-29	13.0900	14.2600	13.0900	13.69000	+6.953%	8,627	-46.676%
2024-08-28	12.9900	13.1600	12.5100	12.80000	+4.918%	6,814	-42.969%
2024-08-27	11.7000	14.0100	11.7000	12.20000	+5.263%	9,688	-40.164%
2024-08-26	11.3000	11.5900	11.1000	11.59000	+0.783%	3,918	-37.015%
2024-08-23	11.7000	11.7000	11.4000	11.50000	+2.131%	1,004	-36.522%
2024-08-22	11.0400	11.3100	11.0400	11.26000	+1.993%	2,910	-35.169%
2024-08-21	11.1300	11.1450	11.0400	11.04000	-0.719%	3,666	-33.877%
2024-08-20	11.3100	11.3100	11.0600	11.12000	-1.243%	4,495	-34.353%
2024-08-19	12.9700	12.9700	10.6900	11.26000	-13.050%	18,645	-35.169%
2024-08-16	12.0200	13.4200	12.0200	12.95000	+7.737%	14,500	-43.629%
2024-08-15	11.0000	12.4500	10.8700	12.02000	+12.127%	20,407	-39.268%
2024-08-14	9.9765	10.7200	9.0400	10.72000	+6.244%	25,558	-31.903%
2024-08-13	9.1900	11.6000	9.1600	10.09000	+6.211%	55,238	-27.651%
2024-08-12	8.1400	10.2900	7.8100	9.50000	+133.961%	214,395	-23.158%
2024-08-09	4.0000	4.1700	3.4600	4.06050	-2.859%	36,119	+79.781%
2024-08-08	3.1800	4.4000	2.8000	4.18000	+30.625%	28,250	+74.641%
2024-08-07	3.1000	3.3200	2.8700	3.20000	+1.587%	15,782	+128.125%
2024-08-06	2.6000	3.3900	2.6000	3.15000	+21.622%	53,570	+131.746%
2024-08-05	2.2000	2.7100	2.1000	2.59000	+29.500%	69,283	+181.853%
2024-08-02	1.5000	2.1000	1.4900	2.00000	+5.263%	10,040	+265.000%
2024-08-01	1.7000	2.0000	1.7000	1.90000	+13.772%	11,885	+284.211%
2024-07-31	1.8800	1.9000	1.4100	1.67000	-14.359%	4,839	+337.126%
2024-07-30	1.6400	2.0000	1.6100	1.95000	+19.632%	9,546	+274.359%
2024-07-29	1.6300	1.6300	1.6300	1.63000	-12.366%	711	+347.853%
2024-07-26	1.8825	1.8825	1.8600	1.86000	+0.541%	11,656	+292.473%
2024-07-25	1.3200	1.9500	1.3200	1.85000	+12.121%	21,597	+294.595%
2024-07-24	1.4200	1.6500	1.4000	1.65000	+29.921%	5,762	+342.424%
2024-07-23	1.5000	1.8000	1.2700	1.27000	-15.894%	7,373	+474.803%
2024-07-22	1.5000	1.5100	1.5000	1.51000	-2.581%	568	+383.444%
2024-07-18	1.5500	1.5500	1.5500	1.55000	+6.164%	593	+370.968%
2024-07-17	1.3700	1.5700	1.3500	1.46000	-7.595%	1,761	+400.000%
2024-07-15	1.3300	1.5800	1.3300	1.58000	+10.490%	7,168	+362.025%
2024-07-12	1.3810	1.4300	1.3810	1.43000	+5.147%	529	+410.490%
2024-07-11	1.3800	1.5100	1.3600	1.36000	+2.256%	762	+436.765%
2024-07-10	1.3700	1.3900	1.3300	1.33000	-0.746%	2,908	+448.872%
2024-07-09	1.3400	1.3400	1.3400	1.34000	0.000%	2,105	+444.776%
2024-07-08	1.3600	1.3600	1.3000	1.34000	+5.512%	590	+444.776%
2024-07-05	1.2800	1.2800	1.2700	1.27000	-0.781%	2,515	+474.803%
2024-07-03	1.2800	1.2800	1.2800	1.28000	-5.185%	522	+470.313%
2024-07-02	1.3500	1.3500	1.3500	1.35000	0.000%	352	+440.741%
2024-07-01	1.2200	1.3500	1.2200	1.35000	-1.460%	457	+440.741%
2024-06-28	1.3000	1.3700	1.1000	1.37000	+2.239%	7,794	+432.847%
2024-06-27	1.2500	1.3400	1.1500	1.34000	-0.741%	3,827	+444.776%
2024-06-26	1.3500	1.3500	1.3500	1.35000	0.000%	3,415	+440.741%
2024-06-25	1.2400	1.3500	1.2400	1.35000	+8.871%	2,186	+440.741%
2024-06-24	1.3300	1.3300	1.2000	1.24000	-6.767%	10,115	+488.710%
2024-06-21	1.4000	1.9000	1.1700	1.33000	-2.206%	25,609	+448.872%
2024-06-20	1.3000	1.4200	1.3000	1.36000	+6.250%	2,184	+436.765%
2024-06-18	1.3800	1.3800	1.2600	1.28000	-13.514%	3,548	+470.313%
2024-06-17	1.3300	1.4800	1.2900	1.48000	+2.778%	1,294	+393.243%
2024-06-14	1.3500	1.4400	1.3500	1.44000	-2.703%	1,243	+406.944%
2024-06-13	1.4000	1.5200	1.4000	1.48000	+10.448%	3,728	+393.243%
2024-06-12	1.3600	1.4600	1.3300	1.34000	-3.597%	8,385	+444.776%
2024-06-11	1.3935	1.4000	1.3900	1.39000	+0.361%	2,046	+425.180%
2024-06-10	1.3300	1.3850	1.3300	1.38500	+4.135%	3,419	+427.076%
2024-06-07	1.3500	1.4000	1.3300	1.33000	-1.481%	2,187	+448.872%

.dark-mode .mtbGTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtbGTq{ color: #333333; background-color: white; border: 2px solid #333333; }FNCHFINCH THERAPEUTCS GRP INCstock OTC

FNCH
FINCH THERAPEUTCS GRP INC
stock OTC