Dark

FNBT
FINEMARK HOLDINGS INC
stock OTC

Inactive

Dec 31, 2025

38.07USD-0.053%(-0.02)26,003

Pre-market

0.00USD-100.000%(-38.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	37.9400	38.0700	37.9400	38.0700	-0.053%	26,003	0.000%
2025-12-30	38.0900	38.1200	38.0900	38.0900	+0.053%	1,999	-0.053%
2025-12-26	38.2700	38.2700	38.0700	38.0700	-0.471%	716	0.000%
2025-12-24	38.2000	38.2500	38.2000	38.2500	-1.035%	899	-0.471%
2025-12-23	38.4300	38.7000	38.3000	38.6500	+2.493%	25,591	-1.501%
2025-12-18	38.2100	38.2100	37.7100	37.7100	-1.797%	7,038	+0.955%
2025-12-17	38.4000	38.4100	38.4000	38.4000	0.000%	6,201	-0.859%
2025-12-16	38.4000	38.4000	38.4000	38.4000	-0.441%	2,006	-0.859%
2025-12-15	38.7500	39.0000	38.5700	38.5700	-0.259%	1,582	-1.296%
2025-12-12	38.6300	38.6700	38.6300	38.6700	+0.181%	441	-1.552%
2025-12-11	38.5300	38.6000	38.2900	38.6000	+0.312%	9,908	-1.373%
2025-12-10	38.0000	38.4800	37.9000	38.4800	+1.263%	13,153	-1.065%
2025-12-09	38.0000	38.0000	38.0000	38.0000	-0.262%	401	+0.184%
2025-12-04	37.6000	38.1000	37.6000	38.1000	+1.330%	94,369	-0.079%
2025-12-03	36.5000	37.6000	36.5000	37.6000	+3.014%	1,400	+1.250%
2025-12-02	37.1000	37.1000	36.1000	36.5000	-2.276%	236,893	+4.301%
2025-12-01	36.9900	37.3500	36.9900	37.3500	+0.946%	2,286	+1.928%
2025-11-26	37.0000	37.0000	36.5000	37.0000	-0.296%	28,791	+2.892%
2025-11-25	36.9900	37.1100	36.8000	37.1100	+1.671%	20,323	+2.587%
2025-11-24	36.2100	36.5000	36.2100	36.5000	-0.355%	1,503	+4.301%
2025-11-21	35.8200	36.6300	35.8200	36.6300	+2.893%	309	+3.931%
2025-11-20	35.8000	35.8000	35.6000	35.6000	+0.282%	628	+6.938%
2025-11-19	35.8000	35.8000	35.2000	35.5000	+0.226%	1,165	+7.239%
2025-11-18	35.1500	35.4200	35.1500	35.4200	+1.782%	2,160	+7.482%
2025-11-17	36.0000	36.0000	34.8000	34.8000	-5.460%	2,816	+9.397%
2025-11-13	36.8100	36.8100	36.8100	36.8100	-0.648%	105	+3.423%
2025-11-12	37.1900	37.1900	37.0000	37.0500	-0.376%	2,500	+2.753%
2025-11-11	37.1900	37.1900	37.1900	37.1900	+1.060%	1,004	+2.366%
2025-11-10	36.8000	36.8000	36.8000	36.8000	0.000%	5,102	+3.451%
2025-11-07	36.3748	36.8000	36.3748	36.8000	+1.238%	1,520	+3.451%
2025-11-06	36.3500	36.3500	36.3500	36.3500	-1.437%	264	+4.732%
2025-11-05	36.8000	36.8800	36.7500	36.8800	+1.041%	7,551	+3.227%
2025-11-04	36.0000	36.5000	36.0000	36.5000	+2.098%	1,802	+4.301%
2025-10-31	35.4900	35.7500	35.2700	35.7500	+0.140%	11,051	+6.490%
2025-10-30	35.6300	35.9400	35.6300	35.7000	+1.030%	1,512	+6.639%
2025-10-29	35.9400	36.1300	35.3360	35.3360	-1.844%	9,626	+7.737%
2025-10-28	36.3300	36.3300	36.0000	36.0000	-0.139%	14,765	+5.750%
2025-10-27	36.4800	36.4800	36.0500	36.0500	-0.689%	8,012	+5.603%
2025-10-24	36.4900	36.4900	36.3000	36.3000	+0.415%	207	+4.876%
2025-10-23	35.7800	36.1500	35.7800	36.1500	-1.079%	527	+5.311%
2025-10-21	36.5444	36.5444	36.5444	36.5444	-0.125%	177	+4.175%
2025-10-20	36.4800	36.7300	36.4800	36.5900	+0.688%	6,815	+4.045%
2025-10-17	35.9100	36.3400	35.9100	36.3400	+2.366%	12,315	+4.761%
2025-10-16	38.5000	38.5000	35.5000	35.5000	-8.576%	17,910	+7.239%
2025-10-15	38.8300	38.8300	38.8300	38.8300	-3.143%	1,857	-1.957%
2025-10-14	38.7300	40.0900	38.7300	40.0900	+2.532%	30,545	-5.039%
2025-10-13	38.6300	39.1000	38.6300	39.1000	+0.903%	3,900	-2.634%
2025-10-10	39.7800	39.7900	38.7500	38.7500	-3.559%	9,087	-1.755%
2025-10-08	39.9450	40.1800	39.7200	40.1800	-0.545%	9,524	-5.251%
2025-10-06	40.0100	40.7200	40.0100	40.4000	-0.198%	12,105	-5.767%
2025-10-03	39.7200	40.4800	39.7200	40.4800	+1.200%	7,658	-5.954%
2025-10-02	39.6300	40.4000	39.6300	40.0000	-0.744%	5,895	-4.825%
2025-10-01	40.2500	40.3000	40.2200	40.3000	-0.739%	5,819	-5.533%
2025-09-30	40.2400	40.6000	40.0908	40.6000	+1.247%	26,067	-6.232%
2025-09-29	40.1000	40.1000	40.0000	40.1000	-0.890%	4,171	-5.062%
2025-09-26	40.2500	40.5900	40.2500	40.4600	+0.522%	33,531	-5.907%
2025-09-25	40.0600	40.3000	40.0600	40.2500	+0.550%	6,736	-5.416%
2025-09-24	39.7500	40.0300	39.5000	40.0300	+1.342%	4,566	-4.896%
2025-09-23	39.0100	40.1900	39.0100	39.5000	-0.754%	9,723	-3.620%
2025-09-22	39.0100	40.1000	39.0100	39.8000	-0.500%	21,766	-4.347%
2025-09-19	39.7600	40.5000	39.7600	40.0000	-1.696%	7,248	-4.825%
2025-09-18	40.3300	40.6900	39.9000	40.6900	+0.544%	37,279	-6.439%
2025-09-17	39.1100	40.6000	39.1100	40.4700	+2.456%	22,962	-5.930%
2025-09-16	39.5500	39.6900	39.2400	39.5000	-0.754%	18,375	-3.620%
2025-09-15	40.2400	40.4000	39.5701	39.8000	-0.500%	29,035	-4.347%
2025-09-12	40.0600	40.6000	39.9700	40.0000	-1.112%	52,833	-4.825%
2025-09-11	40.3500	40.5000	40.2000	40.4500	-1.462%	69,634	-5.884%
2025-09-10	41.0500	41.0500	41.0500	41.0500	+0.736%	217	-7.259%
2025-09-09	41.2000	41.2000	40.7500	40.7500	-0.488%	2,709	-6.577%
2025-09-08	40.8000	41.0500	40.7900	40.9500	-0.146%	12,266	-7.033%
2025-09-05	41.8900	41.8900	40.9900	41.0100	-1.300%	760	-7.169%
2025-09-04	41.0710	41.5500	41.0710	41.5500	+0.727%	7,552	-8.375%
2025-09-03	42.0000	42.0800	41.0000	41.2500	-0.602%	15,952	-7.709%
2025-09-02	41.1000	41.7000	41.1000	41.5000	-1.120%	4,266	-8.265%
2025-08-29	41.5500	42.1900	41.5500	41.9700	+0.768%	4,493	-9.292%
2025-08-28	42.1900	42.1900	41.6500	41.6500	-2.230%	1,195	-8.595%
2025-08-27	42.3900	42.7000	42.3900	42.6000	+0.828%	15,456	-10.634%
2025-08-26	42.0000	42.3000	42.0000	42.2500	+0.715%	14,848	-9.893%
2025-08-25	42.1000	42.2500	41.9500	41.9500	-1.410%	11,650	-9.249%
2025-08-22	41.8000	42.6500	41.7500	42.5500	+2.284%	32,535	-10.529%
2025-08-21	41.5000	41.7300	41.2100	41.6000	+0.241%	47,177	-8.486%
2025-08-20	41.4300	41.5000	40.8100	41.5000	+0.363%	50,838	-8.265%
2025-08-19	41.2500	41.5700	41.2500	41.3500	+0.584%	33,056	-7.932%
2025-08-18	40.4800	41.1900	40.0100	41.1100	+0.268%	69,917	-7.395%
2025-08-15	41.1300	41.1500	41.0000	41.0000	-0.726%	5,103	-7.146%
2025-08-14	41.1000	41.3000	41.1000	41.3000	0.000%	7,872	-7.821%
2025-08-13	41.0000	41.3000	41.0000	41.3000	+0.732%	10,355	-7.821%
2025-08-12	40.7700	41.0000	40.4700	41.0000	+1.360%	13,059	-7.146%
2025-08-11	40.3500	40.4500	40.3500	40.4500	+0.173%	4,700	-5.884%
2025-08-08	39.9500	40.3800	39.9400	40.3800	+0.950%	8,766	-5.721%
2025-08-07	39.9700	40.0800	39.9500	40.0000	-0.473%	9,856	-4.825%
2025-08-06	40.2500	40.4900	40.1500	40.1900	-0.025%	3,100	-5.275%
2025-08-05	40.2500	40.2500	39.9000	40.2000	+0.626%	37,873	-5.299%
2025-08-04	39.8800	39.9500	39.8800	39.9500	+0.630%	3,350	-4.706%
2025-08-01	40.0000	40.0000	39.5000	39.7000	-2.325%	2,876	-4.106%
2025-07-31	40.5000	40.6450	40.5000	40.6450	-0.866%	555	-6.335%
2025-07-30	40.9000	41.0000	40.9000	41.0000	0.000%	4,459	-7.146%
2025-07-29	41.0000	41.0000	41.0000	41.0000	+0.244%	400	-7.146%
2025-07-28	40.9000	40.9000	40.9000	40.9000	-0.583%	2,597	-6.919%
2025-07-25	41.0000	41.1400	41.0000	41.1400	+0.341%	1,600	-7.462%
2025-07-24	41.5100	41.5100	41.0000	41.0000	-1.490%	1,546	-7.146%
2025-07-23	42.4500	42.4500	41.6200	41.6200	-2.529%	400	-8.530%
2025-07-22	42.2900	42.7000	41.5000	42.7000	-0.350%	3,474	-10.843%
2025-07-21	42.8500	43.2000	42.8400	42.8500	+0.234%	17,139	-11.155%
2025-07-18	42.7000	42.9000	42.5000	42.7500	+1.520%	31,072	-10.947%
2025-07-17	42.4800	42.6500	42.1100	42.1100	+0.862%	5,625	-9.594%
2025-07-16	42.2000	42.2600	41.6100	41.7500	-1.903%	740	-8.814%
2025-07-15	43.0000	43.0000	42.3700	42.5600	-2.497%	2,017	-10.550%
2025-07-14	43.3800	43.6500	43.3800	43.6500	+0.507%	18,033	-12.784%
2025-07-11	43.4500	43.4700	42.6200	43.4300	-0.618%	16,914	-12.342%
2025-07-10	43.1200	43.7500	43.1200	43.7000	+1.345%	37,750	-12.883%
2025-07-09	43.1000	43.2000	43.1000	43.1200	+0.163%	1,700	-11.712%
2025-07-08	42.9300	43.1800	42.1900	43.0500	+0.350%	36,150	-11.568%
2025-07-07	43.0000	43.1400	42.7500	42.9000	-0.348%	12,874	-11.259%
2025-07-03	41.2501	43.0500	41.2501	43.0500	+1.773%	47,538	-11.568%
2025-07-02	42.1000	42.3000	42.1000	42.3000	+0.475%	26,100	-10.000%
2025-07-01	41.1800	42.2500	41.1800	42.1000	+2.061%	73,075	-9.572%
2025-06-30	41.2000	41.2500	41.2000	41.2500	0.000%	23,346	-7.709%
2025-06-27	41.2500	41.2500	41.2500	41.2500	-0.121%	2,500	-7.709%
2025-06-26	40.7000	41.3700	40.7000	41.3000	+1.950%	52,503	-7.821%
2025-06-25	40.5000	40.6000	40.5000	40.5100	-0.832%	8,600	-6.023%
2025-06-24	40.7500	41.1000	40.5300	40.8500	+0.740%	105,712	-6.805%
2025-06-23	40.1300	40.6200	39.6000	40.5500	+0.795%	272,976	-6.116%
2025-06-20	40.0000	40.2300	39.5800	40.2300	+1.361%	70,687	-5.369%
2025-06-18	39.5500	40.2500	39.5500	39.6900	-0.775%	162,805	-4.082%
2025-06-17	40.0500	40.0500	39.6400	40.0000	-0.125%	50,394	-4.825%
2025-06-16	40.5000	40.6600	39.9000	40.0500	+48.004%	340,560	-4.944%
2025-06-13	27.2500	27.4500	27.0600	27.0600	-0.697%	5,346	+40.687%
2025-06-12	27.2300	27.2500	27.2300	27.2500	+0.184%	2,000	+39.706%
2025-06-11	27.2000	27.2000	27.2000	27.2000	0.000%	600	+39.963%
2025-06-09	27.2000	27.2000	27.2000	27.2000	0.000%	2,000	+39.963%
2025-06-06	27.2000	27.2000	27.2000	27.2000	0.000%	2,025	+39.963%
2025-06-05	27.2300	27.2300	27.2000	27.2000	+0.022%	3,500	+39.963%
2025-06-04	27.2000	27.2000	27.1940	27.1940	+0.162%	4,000	+39.994%
2025-06-02	27.1500	27.1500	27.1500	27.1500	0.000%	1,000	+40.221%
2025-05-29	26.8000	27.2300	26.8000	27.1500	+1.306%	4,045	+40.221%
2025-05-28	26.9500	26.9500	26.8000	26.8000	-0.741%	9,340	+42.052%
2025-05-27	27.0000	27.0000	27.0000	27.0000	-0.845%	100	+41.000%
2025-05-23	27.2300	27.2300	27.2300	27.2300	0.000%	100	+39.809%
2025-05-21	26.9800	27.2300	26.9674	27.2300	+0.927%	1,040	+39.809%
2025-05-19	26.9800	26.9800	26.9800	26.9800	+0.484%	653	+41.105%
2025-05-16	26.8500	26.8500	26.8500	26.8500	0.000%	3,900	+41.788%
2025-05-15	26.8200	26.8500	26.8200	26.8500	+0.112%	6,767	+41.788%
2025-05-14	26.8200	26.8200	26.8200	26.8200	+0.262%	2,100	+41.946%
2025-05-12	26.5000	26.7500	26.5000	26.7500	+1.711%	1,250	+42.318%
2025-05-09	26.6000	26.6000	26.3000	26.3000	-0.755%	3,100	+44.753%
2025-05-08	26.5000	26.5000	26.5000	26.5000	+0.379%	1,000	+43.660%
2025-05-06	26.4000	26.4000	26.4000	26.4000	-0.377%	100	+44.205%
2025-05-05	26.2500	26.5000	26.2500	26.5000	+0.569%	1,150	+43.660%
2025-05-02	26.1000	26.3500	26.1000	26.3500	+1.346%	1,100	+44.478%
2025-05-01	26.0000	26.0000	26.0000	26.0000	+0.328%	280	+46.423%
2025-04-29	26.4500	26.4500	25.9150	25.9150	+0.446%	500	+46.903%
2025-04-25	25.8000	25.8000	25.8000	25.8000	-1.149%	161	+47.558%
2025-04-24	25.8000	26.2000	25.8000	26.1000	0.000%	782	+45.862%
2025-04-23	26.1000	26.1900	26.0000	26.1000	-0.067%	2,084	+45.862%
2025-04-22	26.2000	26.2000	26.1175	26.1175	+0.105%	330	+45.764%
2025-04-21	26.0560	26.0900	26.0492	26.0900	+1.320%	502	+45.918%
2025-04-17	25.7500	25.7500	25.6500	25.7500	+0.980%	3,516	+47.845%
2025-04-15	25.6000	25.7200	25.5000	25.5000	0.000%	2,100	+49.294%
2025-04-14	25.5000	25.5000	25.5000	25.5000	-0.391%	1,000	+49.294%
2025-04-09	25.6000	25.6000	25.6000	25.6000	0.000%	150	+48.711%
2025-04-08	25.6000	25.6000	25.6000	25.6000	0.000%	200	+48.711%
2025-04-07	25.6000	25.6000	25.6000	25.6000	-0.583%	100	+48.711%
2025-04-04	25.7500	25.7500	25.7500	25.7500	+0.586%	100	+47.845%
2025-04-03	25.7600	25.7600	25.6000	25.6000	-0.775%	300	+48.711%
2025-03-31	25.8000	25.8000	25.8000	25.8000	-0.769%	3,000	+47.558%
2025-03-28	26.0100	26.0100	26.0000	26.0000	-0.192%	6,137	+46.423%
2025-03-27	26.0500	26.0500	26.0500	26.0500	+0.154%	2,000	+46.142%
2025-03-26	26.0100	26.0100	26.0100	26.0100	-0.345%	3,000	+46.367%
2025-03-25	26.1000	26.1000	26.1000	26.1000	0.000%	5,000	+45.862%
2025-03-21	26.1000	26.1000	26.1000	26.1000	-2.974%	6,000	+45.862%
2025-03-20	26.1500	26.9000	26.1000	26.9000	+2.476%	35,992	+41.524%
2025-03-19	26.2500	26.2500	26.2500	26.2500	-0.190%	4,000	+45.029%
2025-03-18	26.3000	26.3000	26.3000	26.3000	0.000%	9,004	+44.753%
2025-03-14	26.5000	26.5276	26.3000	26.3000	-1.128%	6,740	+44.753%
2025-03-13	26.7000	26.7500	26.6000	26.6000	-0.561%	6,000	+43.120%
2025-03-07	26.9000	26.9000	26.7500	26.7500	-0.558%	3,014	+42.318%
2025-03-06	26.9000	26.9000	26.9000	26.9000	0.000%	3,006	+41.524%
2025-03-05	26.9000	26.9000	26.9000	26.9000	0.000%	125	+41.524%
2025-03-03	26.9000	26.9000	26.9000	26.9000	0.000%	2,133	+41.524%
2025-02-28	26.8600	26.9000	26.8600	26.9000	+0.298%	200	+41.524%
2025-02-25	26.8280	26.8280	26.8200	26.8200	0.000%	300	+41.946%
2025-02-24	26.8200	26.8200	26.8200	26.8200	0.000%	1,100	+41.946%
2025-02-19	26.8200	26.8200	26.8200	26.8200	0.000%	650	+41.946%
2025-02-18	26.9000	26.9000	26.8200	26.8200	-0.575%	1,003	+41.946%
2025-02-14	27.0000	27.5000	26.9750	26.9750	-0.093%	2,742	+41.131%
2025-02-12	27.0000	27.0000	27.0000	27.0000	-0.461%	500	+41.000%
2025-02-11	27.0000	27.1250	27.0000	27.1250	+0.463%	375	+40.350%
2025-02-07	27.0000	27.0000	27.0000	27.0000	0.000%	100	+41.000%
2025-02-06	26.9500	27.0000	26.9500	27.0000	+0.372%	490	+41.000%
2025-01-31	26.9000	26.9000	26.9000	26.9000	+0.186%	200	+41.524%
2025-01-30	26.9000	26.9000	26.8500	26.8500	0.000%	2,608	+41.788%
2025-01-29	26.8500	26.8500	26.8500	26.8500	0.000%	200	+41.788%
2025-01-28	26.9000	26.9000	26.8500	26.8500	-0.371%	694	+41.788%
2025-01-23	26.9500	26.9500	26.9500	26.9500	+0.748%	300	+41.262%
2025-01-22	26.9000	26.9000	26.7500	26.7500	-0.372%	4,578	+42.318%
2025-01-21	26.8500	26.8500	26.8500	26.8500	+0.187%	375	+41.788%
2025-01-16	26.8000	26.8000	26.8000	26.8000	+0.187%	2,075	+42.052%
2025-01-15	26.6500	26.7500	26.6500	26.7500	+0.564%	5,690	+42.318%
2025-01-06	26.6000	26.6000	26.6000	26.6000	-0.561%	1,408	+43.120%
2025-01-03	26.5900	26.7500	26.5900	26.7500	+0.753%	2,000	+42.318%
2024-12-31	26.5500	26.5500	26.5500	26.5500	-0.188%	71,900	+43.390%
2024-12-30	26.6000	26.6000	26.6000	26.6000	-0.038%	175	+43.120%
2024-12-27	26.6100	26.6100	26.6100	26.6100	-0.131%	100	+43.067%
2024-12-26	26.6450	26.6450	26.6450	26.6450	-0.393%	100	+42.879%
2024-12-18	26.7500	26.7500	26.7500	26.7500	0.000%	1,062	+42.318%
2024-12-16	26.7500	26.7500	26.7500	26.7500	-0.926%	200	+42.318%
2024-12-13	27.0000	27.0000	27.0000	27.0000	0.000%	295	+41.000%
2024-12-12	27.0000	27.0000	27.0000	27.0000	+0.746%	705	+41.000%
2024-12-11	26.5100	26.8000	26.5100	26.8000	0.000%	3,773	+42.052%
2024-12-10	27.0500	27.0500	26.8000	26.8000	-2.190%	400	+42.052%
2024-12-06	27.4000	27.4000	27.4000	27.4000	+0.110%	2,090	+38.942%
2024-12-05	27.3700	27.3700	27.3700	27.3700	+0.183%	7,900	+39.094%
2024-11-29	27.3200	27.3200	27.3200	27.3200	0.000%	100	+39.348%
2024-11-27	27.3200	27.3200	27.3200	27.3200	+0.009%	450	+39.348%
2024-11-26	27.2500	27.3175	27.2500	27.3175	+0.248%	1,050	+39.361%
2024-11-25	27.1200	27.2500	27.1200	27.2500	+0.739%	7,639	+39.706%
2024-11-22	27.1500	27.1500	27.0500	27.0500	-0.185%	9,225	+40.739%
2024-11-20	27.1000	27.2000	27.0000	27.1000	0.000%	14,150	+40.480%
2024-11-19	27.1000	27.1000	27.1000	27.1000	0.000%	1,000	+40.480%
2024-11-18	27.1000	27.1000	27.1000	27.1000	0.000%	700	+40.480%
2024-11-13	27.2500	27.2500	27.1000	27.1000	0.000%	2,442	+40.480%
2024-11-11	27.1000	27.1000	27.1000	27.1000	+0.139%	400	+40.480%
2024-11-08	27.0000	27.0625	27.0000	27.0625	+0.231%	400	+40.674%
2024-11-07	27.1500	27.1500	27.0000	27.0000	-0.917%	1,100	+41.000%
2024-11-06	27.2400	27.2500	27.2400	27.2500	+0.628%	1,000	+39.706%
2024-11-05	27.0000	27.0800	27.0000	27.0800	+0.296%	739	+40.583%
2024-10-31	27.0000	27.0000	27.0000	27.0000	0.000%	100	+41.000%
2024-10-30	27.1500	27.1750	27.0000	27.0000	-0.552%	4,200	+41.000%
2024-10-29	27.1500	27.1750	27.0500	27.1500	0.000%	6,600	+40.221%
2024-10-28	27.1500	27.1500	27.1500	27.1500	-0.337%	400	+40.221%
2024-10-24	27.1500	27.2418	27.1500	27.2418	+0.338%	600	+39.748%
2024-10-23	27.1500	27.1500	27.1500	27.1500	+0.185%	400	+40.221%
2024-10-22	26.5100	27.3294	26.5100	27.1000	-0.550%	2,200	+40.480%
2024-10-17	27.2500	27.2500	27.2500	27.2500	+0.269%	1,300	+39.706%
2024-10-16	27.1500	27.1770	27.1500	27.1770	+0.656%	200	+40.082%
2024-10-11	28.0000	28.0000	27.0000	27.0000	0.000%	206	+41.000%
2024-10-10	27.0000	27.0000	27.0000	27.0000	+0.935%	1,120	+41.000%
2024-10-09	26.7500	26.7500	26.7500	26.7500	0.000%	300	+42.318%
2024-10-08	26.7500	26.7500	26.7500	26.7500	0.000%	1,528	+42.318%
2024-10-07	26.7500	26.7500	26.7500	26.7500	-0.705%	1,003	+42.318%
2024-10-02	27.0000	27.0000	26.9400	26.9400	+1.622%	400	+41.314%
2024-10-01	26.5100	26.5100	26.5100	26.5100	+0.038%	1,230	+43.606%
2024-09-30	26.5000	26.5000	26.5000	26.5000	0.000%	350	+43.660%
2024-09-27	26.5000	26.5000	26.5000	26.5000	0.000%	278	+43.660%
2024-09-26	26.5000	26.5000	26.5000	26.5000	+0.189%	200	+43.660%
2024-09-23	26.2700	26.4500	26.2700	26.4500	+0.685%	300	+43.932%
2024-09-20	26.2500	26.2700	26.2500	26.2700	+0.076%	200	+44.918%
2024-09-19	26.2000	26.2500	26.2000	26.2500	+0.575%	1,110	+45.029%
2024-09-17	26.1000	26.1000	26.1000	26.1000	+0.192%	500	+45.862%
2024-09-12	26.2000	26.2000	26.0500	26.0500	+0.192%	3,887	+46.142%
2024-09-10	26.0000	26.0000	26.0000	26.0000	0.000%	200	+46.423%
2024-09-06	26.0000	26.0000	26.0000	26.0000	0.000%	970	+46.423%
2024-09-05	26.0000	26.0000	26.0000	26.0000	0.000%	600	+46.423%
2024-09-04	26.0000	26.0000	26.0000	26.0000	0.000%	100	+46.423%
2024-09-03	26.0000	26.0000	26.0000	26.0000	-0.288%	1,563	+46.423%
2024-08-30	26.0000	26.0750	25.9000	26.0750	+0.288%	1,300	+46.002%
2024-08-29	25.8000	26.0000	25.8000	26.0000	+0.971%	490	+46.423%
2024-08-27	25.7500	25.7500	25.7500	25.7500	0.000%	150	+47.845%
2024-08-26	25.7500	25.7500	25.7500	25.7500	0.000%	1,755	+47.845%
2024-08-23	25.7500	25.7500	25.7400	25.7500	+0.783%	642	+47.845%
2024-08-22	25.5500	25.5500	25.5500	25.5500	0.000%	600	+49.002%
2024-08-19	25.5500	25.5500	25.5500	25.5500	+0.591%	500	+49.002%
2024-08-09	25.4000	25.4000	25.4000	25.4000	-0.196%	2,225	+49.882%
2024-08-08	25.4500	25.4500	25.4500	25.4500	+0.197%	2,200	+49.587%
2024-08-05	25.7500	25.7500	25.4000	25.4000	-2.119%	300	+49.882%
2024-07-31	25.9500	25.9500	25.9500	25.9500	+0.193%	400	+46.705%
2024-07-30	26.0000	26.0000	25.9000	25.9000	-0.643%	643	+46.988%
2024-07-29	26.0000	26.0675	26.0000	26.0675	+0.260%	1,000	+46.044%
2024-07-26	26.0000	26.0675	26.0000	26.0000	+0.347%	4,457	+46.423%
2024-07-25	25.9100	25.9100	25.9100	25.9100	+0.426%	100	+46.932%
2024-07-24	25.8000	25.8000	25.8000	25.8000	+0.194%	1,000	+47.558%
2024-07-23	25.6500	26.0000	25.6500	25.7500	+0.586%	750	+47.845%
2024-07-22	25.6000	25.6000	25.6000	25.6000	0.000%	1,900	+48.711%
2024-07-18	25.6000	25.6000	25.6000	25.6000	0.000%	592	+48.711%
2024-07-17	25.4500	25.6000	25.4500	25.6000	+1.386%	6,400	+48.711%
2024-07-16	25.0000	25.2500	25.0000	25.2500	+1.000%	1,200	+50.772%
2024-07-15	24.7000	25.0000	24.7000	25.0000	+1.420%	4,905	+52.280%
2024-07-12	24.6400	24.6500	24.6400	24.6500	+0.203%	300	+54.442%
2024-07-11	24.1601	24.6000	24.1601	24.6000	+0.408%	4,800	+54.756%
2024-07-10	24.4500	24.5000	24.4500	24.5000	0.000%	5,900	+55.388%
2024-07-08	24.5000	24.5000	24.5000	24.5000	+0.410%	1,274	+55.388%
2024-07-05	24.4000	24.4000	24.4000	24.4000	0.000%	100	+56.025%
2024-07-01	24.4000	24.4000	24.4000	24.4000	+0.205%	20,861	+56.025%
2024-06-28	24.3500	24.3500	24.3500	24.3500	0.000%	200	+56.345%
2024-06-27	24.3500	24.3500	24.3500	24.3500	0.000%	2,465	+56.345%
2024-06-26	24.5000	24.5000	24.3000	24.3500	+0.206%	21,500	+56.345%
2024-06-25	24.3000	24.3000	24.3000	24.3000	0.000%	100	+56.667%
2024-06-24	24.2500	24.3000	24.2500	24.3000	+0.206%	11,900	+56.667%
2024-06-21	24.2500	24.2500	24.2500	24.2500	0.000%	100	+56.990%
2024-06-20	24.2500	24.2500	24.2500	24.2500	0.000%	1,000	+56.990%
2024-06-17	24.2700	24.2700	24.1000	24.2500	-1.020%	25,908	+56.990%
2024-06-14	24.6000	24.6000	24.4000	24.5000	-0.407%	7,892	+55.388%
2024-06-13	24.6000	24.6000	24.6000	24.6000	+0.204%	2,100	+54.756%
2024-06-12	24.5500	24.5500	24.5500	24.5500	+0.204%	200	+55.071%
2024-06-07	24.4500	24.5000	24.4425	24.5000	+0.410%	8,290	+55.388%
2024-06-06	24.4500	24.4500	24.4000	24.4000	0.000%	1,298	+56.025%
2024-06-05	24.4000	24.4000	24.4000	24.4000	0.000%	100	+56.025%
2024-06-03	24.4000	24.4000	24.4000	24.4000	+0.156%	3,000	+56.025%
2024-05-30	24.3620	24.3620	24.3620	24.3620	+0.049%	100	+56.268%
2024-05-29	24.3500	24.3500	24.3500	24.3500	-0.612%	7,000	+56.345%
2024-05-28	24.5000	24.5000	24.5000	24.5000	0.000%	100	+55.388%
2024-05-24	24.5000	24.5000	24.5000	24.5000	0.000%	2,100	+55.388%
2024-05-23	24.6500	24.6500	24.5000	24.5000	-0.407%	1,100	+55.388%
2024-05-22	24.6000	24.6001	24.6000	24.6000	0.000%	9,400	+54.756%
2024-05-21	24.6000	24.6000	24.6000	24.6000	+0.408%	2,205	+54.756%
2024-05-17	24.6000	24.6000	24.5000	24.5000	-0.285%	18,005	+55.388%
2024-05-16	24.5700	24.5700	24.5700	24.5700	+0.081%	2,500	+54.945%
2024-05-15	24.5500	24.5500	24.5500	24.5500	+0.204%	100	+55.071%
2024-05-14	24.5000	24.5000	24.5000	24.5000	0.000%	200	+55.388%
2024-05-13	24.5000	24.5500	24.5000	24.5000	0.000%	29,300	+55.388%
2024-05-10	24.6500	24.6500	24.5000	24.5000	-1.249%	52,157	+55.388%
2024-05-09	24.8100	24.8100	24.8100	24.8100	-0.561%	3,000	+53.446%
2024-05-03	24.9500	24.9500	24.9500	24.9500	+0.402%	8,226	+52.585%
2024-05-02	24.8500	24.8500	24.8500	24.8500	0.000%	1,000	+53.199%
2024-05-01	24.8500	24.8500	24.8500	24.8500	+0.404%	2,000	+53.199%
2024-04-30	24.7500	24.7500	24.7500	24.7500	-0.202%	200	+53.818%
2024-04-29	24.8000	24.8000	24.8000	24.8000	0.000%	300	+53.508%
2024-04-26	24.8000	24.8000	24.8000	24.8000	0.000%	1,800	+53.508%
2024-04-25	24.8000	24.8000	24.8000	24.8000	-1.392%	6,300	+53.508%
2024-04-23	25.1000	25.1500	25.1000	25.1500	+0.600%	700	+51.372%
2024-04-22	24.8000	25.0000	24.8000	25.0000	+0.806%	766	+52.280%
2024-04-19	24.8000	24.8001	24.8000	24.8001	+0.000%	1,766	+53.507%
2024-04-18	24.9199	24.9199	24.8000	24.8000	0.000%	700	+53.508%
2024-04-17	24.8000	24.8000	24.8000	24.8000	0.000%	200	+53.508%
2024-04-16	24.8000	24.8000	24.8000	24.8000	0.000%	3,502	+53.508%
2024-04-15	24.8500	24.8500	24.8000	24.8000	-0.241%	5,000	+53.508%
2024-04-11	24.8600	24.8600	24.8600	24.8600	-0.201%	150	+53.138%
2024-04-10	25.0000	25.0000	24.9100	24.9100	-0.559%	770	+52.830%
2024-04-03	25.0500	25.0500	25.0500	25.0500	-0.199%	450	+51.976%
2024-04-01	24.8200	25.1000	24.8200	25.1000	-0.594%	2,360	+51.673%
2024-03-28	25.2500	25.2500	25.2500	25.2500	+1.000%	100	+50.772%
2024-03-27	25.0000	25.0000	25.0000	25.0000	+0.806%	100	+52.280%
2024-03-22	24.8000	24.8000	24.8000	24.8000	+0.121%	1,000	+53.508%
2024-03-21	24.7700	24.7700	24.7700	24.7700	+0.405%	300	+53.694%
2024-03-20	24.6700	24.6700	24.6700	24.6700	-0.323%	100	+54.317%
2024-03-13	24.5100	24.7500	24.5100	24.7500	+0.528%	25,145	+53.818%
2024-03-12	24.6200	24.6200	24.6200	24.6200	-0.926%	2,100	+54.630%
2024-03-07	25.0500	25.0500	24.3200	24.8500	-0.600%	45,310	+53.199%
2024-03-05	24.9500	25.0000	24.9500	25.0000	+0.402%	1,450	+52.280%
2024-02-29	24.9000	24.9000	24.9000	24.9000	0.000%	100	+52.892%
2024-02-28	24.9000	24.9000	24.9000	24.9000	0.000%	500	+52.892%
2024-02-27	24.9000	24.9000	24.9000	24.9000	0.000%	600	+52.892%
2024-02-21	24.9000	24.9500	24.9000	24.9000	+0.008%	1,910	+52.892%
2024-02-16	24.8000	24.8980	24.8000	24.8980	+2.041%	1,300	+52.904%
2024-02-14	25.0000	25.0000	24.3900	24.4000	-2.400%	1,200	+56.025%
2024-02-12	25.0000	25.0000	25.0000	25.0000	+0.604%	265	+52.280%
2024-02-08	24.8500	24.8500	24.8500	24.8500	+0.040%	970	+53.199%
2024-02-06	24.8000	24.8400	24.8000	24.8400	-0.640%	1,175	+53.261%
2024-02-02	25.0000	25.0000	25.0000	25.0000	+1.999%	400	+52.280%
2024-01-23	24.5100	24.5100	24.5100	24.5100	+0.823%	1,000	+55.324%
2024-01-19	24.6500	24.6500	24.3000	24.3100	-1.379%	35,900	+56.602%
2024-01-18	24.6500	24.6500	24.6500	24.6500	+0.612%	1,970	+54.442%
2024-01-03	24.5000	24.5000	24.5000	24.5000	+1.449%	1,000	+55.388%
2023-12-29	24.1500	24.1500	24.1500	24.1500	+0.207%	2,074	+57.640%
2023-12-28	24.1000	24.1000	24.1000	24.1000	0.000%	150	+57.967%
2023-12-27	24.1000	24.1000	24.1000	24.1000	+0.208%	1,000	+57.967%
2023-12-26	24.0500	24.0500	24.0500	24.0500	+0.208%	1,000	+58.295%
2023-12-21	23.6000	24.0000	23.6000	24.0000	+0.840%	2,965	+58.625%
2023-12-20	23.8000	23.8000	23.8000	23.8000	+0.211%	1,375	+59.958%
2023-12-19	23.4000	23.7500	23.4000	23.7500	+2.151%	5,100	+60.295%
2023-12-15	23.2500	23.2500	23.2500	23.2500	+0.649%	100	+63.742%
2023-12-14	22.7500	23.7500	22.6000	23.1000	+3.125%	1,270	+64.805%
2023-12-13	22.4000	22.4000	22.4000	22.4000	+0.674%	600	+69.955%
2023-12-06	22.1500	22.2500	22.1500	22.2500	+0.679%	591	+71.101%
2023-12-04	22.0500	22.1000	22.0500	22.1000	+0.409%	2,651	+72.262%
2023-12-01	22.0100	22.0100	22.0100	22.0100	+0.045%	1,141	+72.967%
2023-11-30	21.9400	22.0000	21.9100	22.0000	+0.457%	1,763	+73.045%
2023-11-22	21.9000	21.9000	21.9000	21.9000	+0.643%	600	+73.836%
2023-11-21	21.7500	21.7600	21.7500	21.7600	+0.230%	600	+74.954%

.dark-mode .CQ8J8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQ8J8q{ color: #333333; background-color: white; border: 2px solid #333333; }FNBTFINEMARK HOLDINGS INCstock OTC

FNBT
FINEMARK HOLDINGS INC
stock OTC