Dark

FNAM
EVOLUTIONARY GENOMICS INC
stock OTC

Inactive

Apr 18, 2022

0.7000USD-6.667%(-0.0500)3,000

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-18	0.7500	0.7500	0.7000	0.7000	-6.667%	3,000	0.000%
2022-04-05	0.7500	0.7500	0.7500	0.7500	0.000%	3,000	-6.667%
2022-03-25	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-6.667%
2022-03-18	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-6.667%
2022-03-07	0.7500	0.7500	0.7500	0.7500	0.000%	900	-6.667%
2022-02-07	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-6.667%
2022-01-21	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-6.667%
2022-01-19	0.7500	0.7500	0.7500	0.7500	-2.597%	1,000	-6.667%
2022-01-18	0.7700	0.7700	0.7700	0.7700	+2.667%	2,000	-9.091%
2022-01-04	0.7500	0.7500	0.7500	0.7500	+7.143%	1,000	-6.667%
2021-12-23	0.7000	0.7000	0.7000	0.7000	0.000%	503	0.000%
2021-12-22	0.7000	0.7000	0.7000	0.7000	0.000%	1,061	0.000%
2021-12-21	0.7000	0.7000	0.7000	0.7000	-1.408%	1,000	0.000%
2021-12-17	0.7100	0.7100	0.7100	0.7100	-2.740%	1,000	-1.408%
2021-12-16	0.7500	0.7500	0.7300	0.7300	-2.667%	2,000	-4.110%
2021-12-15	0.7500	0.7500	0.7500	0.7500	+7.143%	1,000	-6.667%
2021-12-06	0.8000	0.8000	0.7000	0.7000	-13.580%	5,600	0.000%
2021-12-03	0.8100	0.8100	0.8100	0.8100	-10.000%	1,000	-13.580%
2021-11-23	0.9000	0.9000	0.9000	0.9000	0.000%	290	-22.222%
2021-11-15	0.9000	0.9000	0.9000	0.9000	0.000%	300	-22.222%
2021-11-05	0.9000	0.9000	0.9000	0.9000	+5.882%	400	-22.222%
2021-11-04	0.8500	0.8500	0.8500	0.8500	+19.718%	1,002	-17.647%
2021-11-01	0.7100	0.7100	0.7100	0.7100	+1.429%	100	-1.408%
2021-10-19	0.9000	0.9000	0.7000	0.7000	-17.647%	200	0.000%
2021-10-18	0.8500	0.8500	0.8499	0.8500	0.000%	4,378	-17.647%
2021-10-14	0.8300	0.8500	0.8300	0.8500	+2.410%	1,400	-17.647%
2021-10-11	0.8300	0.8300	0.8300	0.8300	+5.063%	345	-15.663%
2021-10-05	0.8000	0.8000	0.7900	0.7900	-1.250%	5,000	-11.392%
2021-09-28	0.8000	0.8000	0.8000	0.8000	+1.266%	1,000	-12.500%
2021-09-27	0.7900	0.7900	0.7900	0.7900	-1.250%	2,500	-11.392%
2021-09-17	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	-12.500%
2021-09-15	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	-12.500%
2021-09-01	0.8000	0.8000	0.8000	0.8000	0.000%	1,055	-12.500%
2021-08-31	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-12.500%
2021-08-27	0.8000	0.8000	0.8000	0.8000	-17.526%	1,011	-12.500%
2021-08-25	0.9700	0.9700	0.9700	0.9700	-3.000%	880	-27.835%
2021-08-20	1.0000	1.0000	1.0000	1.0000	0.000%	144	-30.000%
2021-08-19	1.0000	1.0000	1.0000	1.0000	0.000%	300	-30.000%
2021-08-17	1.0000	1.0000	1.0000	1.0000	-4.762%	900	-30.000%
2021-08-11	1.0000	1.0500	1.0000	1.0500	+31.250%	850	-33.333%
2021-08-10	0.8000	0.8000	0.8000	0.8000	-20.000%	120	-12.500%
2021-08-09	1.0000	1.0000	1.0000	1.0000	+5.263%	175	-30.000%
2021-08-04	0.9500	0.9500	0.9500	0.9500	+26.667%	1,000	-26.316%
2021-07-30	0.9000	0.9000	0.7500	0.7500	-40.000%	4,500	-6.667%
2021-06-28	1.2500	1.2500	1.2500	1.2500	0.000%	4,500	-44.000%
2021-06-18	1.1500	1.2500	1.1500	1.2500	+12.613%	1,000	-44.000%
2021-06-17	1.1100	1.1100	1.1100	1.1100	-20.144%	100	-36.937%
2021-06-10	1.3900	1.3900	1.3900	1.3900	+26.364%	1,020	-49.640%
2021-06-09	1.1000	1.1000	1.1000	1.1000	-8.333%	445	-36.364%
2021-06-08	1.2000	1.2000	1.2000	1.2000	-14.286%	150	-41.667%
2021-06-01	1.4000	1.4000	1.4000	1.4000	0.000%	1,633	-50.000%
2021-05-21	1.2000	1.4000	1.2000	1.4000	-3.448%	200	-50.000%
2021-05-20	1.4500	1.4500	1.4500	1.4500	+81.250%	500	-51.724%
2021-05-19	0.8000	0.8000	0.8000	0.8000	0.000%	500	-12.500%
2021-05-17	0.8000	0.8000	0.8000	0.8000	-36.000%	202	-12.500%
2021-05-04	1.2500	1.2500	1.2500	1.2500	0.000%	200	-44.000%
2021-05-03	1.2500	1.2500	1.2500	1.2500	+25.000%	100	-44.000%
2021-04-14	1.0000	1.0000	1.0000	1.0000	+11.111%	190	-30.000%
2021-03-25	1.0000	1.0000	0.7700	0.9000	-10.000%	1,520	-22.222%
2021-03-24	1.0000	1.0000	1.0000	1.0000	-4.762%	300	-30.000%
2021-03-22	1.0500	1.0500	1.0500	1.0500	0.000%	100	-33.333%
2021-03-15	1.0500	1.0500	1.0500	1.0500	0.000%	120	-33.333%
2021-03-04	1.0500	1.0500	1.0500	1.0500	0.000%	540	-33.333%
2021-03-03	1.0500	1.0500	1.0500	1.0500	0.000%	100	-33.333%
2021-02-26	1.0500	1.0500	1.0500	1.0500	0.000%	100	-33.333%
2021-02-22	1.0500	1.0500	1.0500	1.0500	+5.000%	1,547	-33.333%
2021-02-17	1.0000	1.0000	1.0000	1.0000	+21.212%	1,500	-30.000%
2021-02-16	0.8250	0.8250	0.8250	0.8250	-17.500%	230	-15.152%
2021-02-12	0.9900	1.0000	0.9900	1.0000	0.000%	416	-30.000%
2021-02-09	1.0000	1.0000	1.0000	1.0000	+2.838%	306	-30.000%
2021-02-04	0.9724	0.9724	0.9724	0.9724	-1.778%	150	-28.013%
2021-02-03	0.9900	0.9900	0.9900	0.9900	-1.000%	500	-29.293%
2021-02-02	1.0000	1.0000	1.0000	1.0000	0.000%	2,200	-30.000%
2021-01-28	1.0000	1.0000	1.0000	1.0000	-20.635%	2,130	-30.000%
2021-01-26	1.0200	1.7500	1.0200	1.2600	+23.529%	7,060	-44.444%
2021-01-25	1.0000	1.0200	1.0000	1.0200	+2.000%	770	-31.373%
2021-01-19	1.0000	1.0000	1.0000	1.0000	+33.333%	200	-30.000%
2021-01-15	1.0500	1.0500	0.7500	0.7500	-25.000%	3,510	-6.667%
2021-01-12	1.0500	1.0500	1.0000	1.0000	0.000%	950	-30.000%
2021-01-11	1.1000	1.1000	0.8500	1.0000	-9.091%	1,300	-30.000%
2021-01-08	1.1500	1.1500	1.1000	1.1000	-4.348%	879	-36.364%
2021-01-06	1.1200	1.1500	1.1200	1.1500	+2.679%	599	-39.130%
2021-01-04	1.1200	1.1200	1.1200	1.1200	+1.818%	1,026	-37.500%
2020-12-31	1.0500	1.1000	1.0500	1.1000	+10.000%	6,500	-36.364%
2020-12-29	1.0000	1.0000	1.0000	1.0000	+1.010%	1,100	-30.000%
2020-12-23	0.9900	0.9900	0.9900	0.9900	-1.000%	1,002	-29.293%
2020-12-21	1.0000	1.0000	1.0000	1.0000	+11.111%	2,000	-30.000%
2020-12-10	0.9000	0.9000	0.9000	0.9000	+12.500%	1,000	-22.222%
2020-11-20	0.8000	0.8000	0.8000	0.8000	0.000%	100	-12.500%
2020-11-02	0.8000	0.8000	0.8000	0.8000	0.000%	200	-12.500%
2020-10-23	0.8000	0.8000	0.8000	0.8000	-5.882%	253	-12.500%
2020-10-16	0.8500	0.8500	0.8500	0.8500	-15.000%	378	-17.647%
2020-10-15	1.0000	1.0000	1.0000	1.0000	-9.091%	100	-30.000%
2020-10-14	1.0000	1.1000	1.0000	1.1000	+10.000%	378	-36.364%
2020-10-08	1.0000	1.0000	1.0000	1.0000	0.000%	800	-30.000%
2020-10-06	1.0000	1.0000	1.0000	1.0000	0.000%	500	-30.000%
2020-09-30	1.0000	1.0000	1.0000	1.0000	0.000%	100	-30.000%
2020-09-21	1.0000	1.0000	1.0000	1.0000	0.000%	100	-30.000%
2020-09-18	1.0500	1.0600	1.0000	1.0000	-9.091%	700	-30.000%
2020-09-17	1.1000	2.7000	1.1000	1.1000	+4.762%	200	-36.364%
2020-09-10	1.0500	1.0500	1.0500	1.0500	-4.545%	200	-33.333%
2020-09-04	1.0100	1.1000	1.0100	1.1000	+8.911%	800	-36.364%
2020-09-03	1.5000	5.7100	0.5900	1.0100	-22.308%	69,923	-30.693%
2020-09-02	1.3000	1.3000	1.3000	1.3000	+1.563%	500	-46.154%
2020-08-26	1.2800	1.2800	1.2800	1.2800	0.000%	3,100	-45.313%
2020-08-24	1.7100	1.7100	1.2800	1.2800	-26.857%	350	-45.313%
2020-08-21	1.2000	1.7500	1.2000	1.7500	+57.658%	2,150	-60.000%
2020-08-19	1.1100	1.1100	1.1100	1.1100	-5.932%	2,700	-36.937%
2020-08-03	1.1800	1.1800	1.1800	1.1800	-2.479%	100	-40.678%
2020-07-28	1.1500	1.2100	1.1500	1.2100	0.000%	1,000	-42.149%
2020-07-08	1.2100	1.2100	1.2100	1.2100	-6.923%	200	-42.149%
2020-06-18	1.3000	1.3000	1.3000	1.3000	-2.256%	100	-46.154%
2020-04-07	1.1000	1.5000	1.1000	1.3300	-9.524%	5,400	-47.368%
2020-04-06	1.4700	1.4700	1.4700	1.4700	-2.000%	166	-52.381%
2020-03-30	1.5000	1.5000	1.5000	1.5000	-25.000%	434	-53.333%
2020-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	750	-65.000%
2020-03-06	1.9000	2.0000	1.9000	2.0000	+8.108%	409	-65.000%
2020-02-25	1.8500	1.8500	1.8500	1.8500	0.000%	109	-62.162%
2020-01-29	1.7200	1.8500	1.7200	1.8500	+48.000%	932	-62.162%
2020-01-14	1.2600	1.2600	1.2500	1.2500	-16.667%	200	-44.000%
2020-01-03	1.5000	1.5000	1.5000	1.5000	0.000%	391	-53.333%
2019-12-24	1.5000	1.5000	1.5000	1.5000	0.000%	209	-53.333%
2019-12-18	1.5500	1.5500	1.5000	1.5000	-14.286%	1,000	-53.333%
2019-12-12	1.7500	1.7500	1.7500	1.7500	+38.889%	100	-60.000%
2019-12-11	1.5000	1.5000	1.2600	1.2600	-28.000%	1,500	-44.444%
2019-12-09	1.7500	1.7500	1.7500	1.7500	0.000%	100	-60.000%
2019-12-03	1.5000	1.7500	1.5000	1.7500	+18.243%	1,500	-60.000%
2019-11-25	1.5500	1.5500	1.4800	1.4800	0.000%	800	-52.703%
2019-11-18	1.4800	1.4800	1.4800	1.4800	+13.846%	200	-52.703%
2019-11-14	1.3000	1.3000	1.3000	1.3000	-3.704%	200	-46.154%
2019-11-13	1.3500	1.3500	1.3500	1.3500	-10.000%	500	-48.148%
2019-10-25	1.5000	1.5000	1.5000	1.5000	+15.385%	100	-53.333%
2019-10-22	1.3000	1.3000	1.3000	1.3000	-13.333%	200	-46.154%
2019-09-18	1.5000	1.5000	1.5000	1.5000	0.000%	100	-53.333%
2019-09-12	1.6000	1.6000	1.5000	1.5000	-16.667%	557	-53.333%
2019-09-11	1.8000	1.8000	1.8000	1.8000	0.000%	300	-61.111%
2019-09-04	1.8000	1.8000	1.8000	1.8000	-10.891%	500	-61.111%
2019-09-03	2.0200	2.0200	2.0200	2.0200	0.000%	100	-65.347%
2019-08-30	2.0000	2.0200	2.0000	2.0200	+12.222%	200	-65.347%
2019-08-29	1.9500	1.9500	1.8000	1.8000	-7.692%	500	-61.111%
2019-08-01	1.9500	1.9500	1.9500	1.9500	-4.878%	100	-64.103%
2019-07-12	2.0500	2.0500	2.0500	2.0500	+2.500%	100	-65.854%
2019-07-02	2.0000	2.0000	2.0000	2.0000	-2.439%	293	-65.000%
2019-06-26	2.0500	2.0500	2.0500	2.0500	0.000%	243	-65.854%
2019-06-24	1.9500	2.0500	1.9500	2.0500	+5.128%	512	-65.854%
2019-06-11	1.9500	1.9500	1.9500	1.9500	+30.000%	325	-64.103%
2019-05-17	1.5000	1.5000	1.5000	1.5000	-23.077%	300	-53.333%
2019-05-09	1.9500	1.9500	1.9500	1.9500	+95.000%	100	-64.103%
2019-05-02	1.0000	1.0000	1.0000	1.0000	+42.857%	290	-30.000%
2019-04-16	0.7000	0.7000	0.7000	0.7000	+133.333%	2,000	0.000%
2019-03-20	0.3000	0.3000	0.3000	0.3000	+66.667%	2,500	+133.333%
2019-01-10	0.1800	0.1800	0.1800	0.1800	-28.000%	250	+288.889%
2018-11-15	0.2500	0.2500	0.2500	0.2500	-26.471%	3,031	+180.000%
2018-10-30	0.3400	0.3400	0.3400	0.3400	+3.030%	1,950	+105.882%
2018-08-31	0.3300	0.3300	0.3300	0.3300	-52.857%	500	+112.121%
2018-08-06	0.7000	0.7000	0.7000	0.7000	+75.000%	100	0.000%
2018-05-16	0.1000	0.4000	0.1000	0.4000	+23.077%	5,273	+75.000%
2018-03-28	0.3250	0.3250	0.3250	0.3250	-18.750%	471	+115.385%
2018-03-27	0.4000	0.4000	0.4000	0.4000	-5.882%	4,410	+75.000%
2018-03-22	0.4250	0.4250	0.4250	0.4250	0.000%	2,500	+64.706%
2018-03-14	0.4250	0.4250	0.4250	0.4250	-15.000%	1,695	+64.706%
2018-03-09	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	+40.000%
2018-03-07	0.5000	0.5000	0.5000	0.5000	+17.647%	2,090	+40.000%
2018-03-02	0.7500	0.7500	0.4250	0.4250	-57.500%	2,000	+64.706%
2018-02-28	1.0000	1.0000	1.0000	1.0000	+10.619%	1,000	-30.000%
2018-02-22	0.9040	0.9040	0.9040	0.9040	-7.282%	580	-22.566%
2018-01-03	0.9750	0.9750	0.9750	0.9750	-2.500%	250	-28.205%
2017-12-07	1.0000	1.0000	1.0000	1.0000	-1.137%	2,500	-30.000%
2017-11-13	1.0200	1.0200	1.0115	1.0115	-0.833%	1,100	-30.796%
2017-11-06	1.0200	1.0200	1.0200	1.0200	0.000%	500	-31.373%
2017-10-30	1.0200	1.0200	1.0200	1.0200	0.000%	2,000	-31.373%
2017-10-11	1.0200	1.0200	1.0200	1.0200	+14.723%	500	-31.373%
2017-10-09	0.8891	0.8891	0.8891	0.8891	-11.090%	500	-21.269%
2017-09-19	1.0000	1.0000	1.0000	1.0000	-4.762%	1,000	-30.000%
2017-08-23	1.0500	1.0500	1.0500	1.0500	0.000%	1,025	-33.333%
2017-07-10	1.0500	1.0500	1.0500	1.0500	-4.545%	200	-33.333%
2017-07-07	1.1385	1.1385	1.1000	1.1000	+1.056%	562	-36.364%
2017-07-06	0.9100	1.1000	0.9100	1.0885	+78.443%	538	-35.691%
2017-06-30	0.6100	0.6100	0.6100	0.6100	-39.604%	4,286	+14.754%
2017-06-28	1.0100	1.0100	1.0100	1.0100	0.000%	900	-30.693%
2017-06-16	1.0000	1.0100	1.0000	1.0100	-15.833%	300	-30.693%
2017-05-23	1.2000	1.2000	1.2000	1.2000	0.000%	500	-41.667%
2017-05-22	1.0500	1.2000	1.0500	1.2000	+4.348%	500	-41.667%
2017-05-15	1.1500	1.1500	1.1500	1.1500	-23.333%	411	-39.130%
2017-05-09	1.5000	1.5000	1.5000	1.5000	0.000%	300	-53.333%
2017-05-08	1.4500	1.5000	1.4500	1.5000	+7.143%	7,700	-53.333%
2017-05-05	1.4000	1.4000	1.4000	1.4000	+12.000%	100	-50.000%
2017-05-04	1.0000	1.2500	0.6001	1.2500	+8.696%	11,100	-44.000%
2017-05-02	1.1500	1.1500	1.1500	1.1500	-23.333%	175	-39.130%
2017-04-17	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	-53.333%
2017-04-13	1.5000	2.2500	1.5000	1.5000	-25.000%	13,299	-53.333%
2017-04-12	2.0000	2.0000	2.0000	2.0000	-20.000%	10,519	-65.000%
2017-04-04	2.5000	2.5000	2.5000	2.5000	0.000%	400	-72.000%
2017-04-03	2.5000	2.5000	2.5000	2.5000	+6.838%	500	-72.000%
2017-03-30	2.3400	2.3400	2.3400	2.3400	+17.000%	500	-70.085%
2017-03-29	2.0000	2.0000	2.0000	2.0000	-20.000%	500	-65.000%
2017-03-24	2.5000	2.5000	2.5000	2.5000	0.000%	150	-72.000%
2017-03-22	2.5000	2.5000	2.5000	2.5000	-20.635%	516	-72.000%
2017-03-17	3.1500	3.1500	3.1500	3.1500	+26.000%	100	-77.778%
2017-03-13	2.5000	2.5000	2.5000	2.5000	-23.077%	237	-72.000%
2017-03-09	3.2500	3.2500	3.2500	3.2500	-6.609%	100	-78.462%
2017-03-07	3.4800	3.4800	3.4800	3.4800	-0.132%	100	-79.885%
2017-03-06	3.4846	3.4846	3.4846	3.4846	-0.440%	200	-79.912%
2017-02-23	3.5000	3.5000	3.5000	3.5000	-12.718%	300	-80.000%
2017-02-17	4.0100	4.0100	4.0100	4.0100	-2.195%	1,700	-82.544%
2017-02-14	4.1000	4.1000	4.0100	4.1000	-0.243%	1,800	-82.927%
2017-02-13	4.1100	4.1100	4.1100	4.1100	+17.429%	500	-82.968%
2016-07-21	3.5000	3.5000	3.5000	3.5000	0.000%	370	-80.000%
2016-03-01	3.5000	3.5000	3.5000	3.5000	0.000%	100	-80.000%
2016-02-29	3.5000	3.5000	3.5000	3.5000	+16.667%	425	-80.000%
2016-02-01	2.7500	3.0000	2.7500	3.0000	+20.000%	658	-76.667%
2015-11-17	2.5000	2.5000	2.5000	2.5000	0.000%	209	-72.000%
2015-11-02	3.0000	3.0000	2.5000	2.5000	+4,066.667%	494	-72.000%
2015-10-16	0.0800	0.0800	0.0450	0.0600	-33.333%	78,850	+1,066.667%
2015-10-14	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	+677.778%
2015-08-14	0.1000	0.1000	0.1000	0.1000	+11.111%	10,000	+600.000%
2015-07-07	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	+677.778%
2015-06-05	0.1000	0.1000	0.1000	0.1000	-9.091%	6,500	+600.000%
2015-06-01	0.1100	0.1400	0.1100	0.1100	0.000%	15,000	+536.364%
2015-05-21	0.1100	0.1100	0.1100	0.1100	-8.333%	5,000	+536.364%
2015-05-12	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+483.333%
2015-05-08	0.1200	0.1200	0.1200	0.1200	-7.692%	10,000	+483.333%
2015-05-05	0.1300	0.1300	0.1300	0.1300	+18.182%	30,000	+438.462%
2015-05-04	0.1100	0.1100	0.1100	0.1100	-15.385%	10,000	+536.364%
2015-04-08	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	+438.462%
2015-04-02	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	+438.462%
2015-03-11	0.1300	0.1300	0.1300	0.1300	-7.143%	5,000	+438.462%
2015-03-06	0.1400	0.1400	0.1400	0.1400	0.000%	500	+400.000%
2015-03-05	0.1400	0.1400	0.1400	0.1400	-12.500%	2,400	+400.000%
2015-03-02	0.1600	0.1600	0.1600	0.1600	-11.111%	5,000	+337.500%
2014-12-29	0.1800	0.1800	0.1800	0.1800	-10.000%	5,000	+288.889%
2014-12-22	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+250.000%
2014-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	3,960	+250.000%
2014-12-11	0.2000	0.2000	0.2000	0.2000	-9.091%	506	+250.000%
2014-12-04	0.2200	0.2200	0.2200	0.2200	0.000%	2,500	+218.182%
2014-11-26	0.2200	0.2200	0.2200	0.2200	0.000%	17,500	+218.182%
2014-11-19	0.2200	0.2200	0.2200	0.2200	-4.348%	1,000	+218.182%
2014-11-14	0.2300	0.2300	0.2300	0.2300	0.000%	2,500	+204.348%
2014-11-10	0.2300	0.2300	0.2300	0.2300	-8.000%	1,000	+204.348%
2014-09-17	0.2800	0.2800	0.2500	0.2500	-10.714%	17,500	+180.000%
2014-08-12	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	+150.000%
2014-07-25	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	+150.000%
2014-07-22	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	+150.000%
2014-07-09	0.2800	0.2800	0.2800	0.2800	-6.667%	900	+150.000%
2014-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	2,280	+133.333%
2014-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	+133.333%
2014-06-16	0.3000	0.3000	0.3000	0.3000	+30.435%	2,500	+133.333%
2014-04-16	0.2600	0.2600	0.2300	0.2300	-17.857%	11,000	+204.348%
2014-04-08	0.2800	0.2800	0.2800	0.2800	+7.692%	2,500	+150.000%
2014-04-03	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	+169.231%
2014-04-02	0.2600	0.2600	0.2600	0.2600	-10.345%	12,300	+169.231%
2014-03-25	0.2900	0.2900	0.2900	0.2900	0.000%	2,500	+141.379%
2014-03-19	0.7500	0.7500	0.2900	0.2900	-61.333%	4,000	+141.379%
2014-03-18	0.7500	0.7500	0.7500	0.7500	+188.462%	1,000	-6.667%
2014-03-17	0.9000	0.9000	0.2600	0.2600	-25.714%	4,352	+169.231%
2014-03-05	0.3500	0.3500	0.3500	0.3500	+80.412%	7,900	+100.000%
2014-03-03	0.2100	0.2100	0.1940	0.1940	0.000%	4,000	+260.825%
2014-02-06	0.1940	0.1940	0.1940	0.1940	0.000%	1,900	+260.825%
2013-12-04	0.1940	0.1940	0.1940	0.1940	-0.513%	2,500	+260.825%
2013-11-22	0.1950	0.1950	0.1950	0.1950	0.000%	1,000	+258.974%
2013-11-21	0.1950	0.1950	0.1950	0.1950	-18.750%	1,000	+258.974%
2013-11-20	0.2000	0.2400	0.2000	0.2400	+23.077%	2,000	+191.667%
2013-10-24	0.1950	0.1950	0.1950	0.1950	+2.632%	50,000	+258.974%
2013-10-22	0.1900	0.1900	0.1900	0.1900	+2.703%	1,000	+268.421%
2013-10-15	0.1850	0.1850	0.1850	0.1850	-5.128%	4,000	+278.378%
2013-10-07	0.1950	0.1950	0.1950	0.1950	0.000%	3,000	+258.974%
2013-10-03	0.1950	0.1950	0.1950	0.1950	-7.143%	6,500	+258.974%
2013-10-02	0.2150	0.2150	0.2100	0.2100	-8.696%	6,000	+233.333%
2013-09-27	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	+204.348%
2013-09-26	0.2300	0.2300	0.2300	0.2300	+15.000%	6,000	+204.348%
2013-09-12	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	+250.000%
2013-09-11	0.2000	0.2000	0.2000	0.2000	0.000%	4,500	+250.000%
2013-09-06	0.2000	0.2000	0.2000	0.2000	-0.498%	10,000	+250.000%
2013-09-05	0.2000	0.2010	0.2000	0.2010	+34.000%	10,000	+248.259%
2013-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+366.667%
2013-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	600	+366.667%
2013-08-26	0.1500	0.1500	0.1500	0.1500	+15.385%	800	+366.667%
2013-08-14	0.1500	0.1500	0.1300	0.1300	-7.143%	650	+438.462%
2013-08-13	0.1500	0.1500	0.1400	0.1400	-6.667%	10,000	+400.000%
2013-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	200	+366.667%
2013-07-19	0.2000	0.2000	0.2000	0.2000	0.000%	400	+250.000%
2013-06-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1,000	+250.000%
2013-06-03	0.3000	0.3000	0.1500	0.1500	-50.000%	4,500	+366.667%
2013-05-31	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	+133.333%
2013-05-29	0.3000	0.3000	0.3000	0.3000	+50.000%	2,500	+133.333%
2013-05-24	0.1500	0.2000	0.1500	0.2000	+33.333%	2,600	+250.000%
2013-05-01	0.1500	0.1500	0.1500	0.1500	-25.000%	2,400	+366.667%
2013-04-23	0.2000	0.2000	0.2000	0.2000	+100.000%	100	+250.000%
2013-02-21	0.1000	0.1000	0.1000	0.1000	0.000%	2,700	+600.000%
2013-01-08	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+600.000%
2013-01-07	0.1000	0.1000	0.1000	0.1000	0.000%	385	+600.000%
2013-01-03	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+600.000%
2012-12-13	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	+600.000%
2012-12-05	0.1000	0.1000	0.1000	0.1000	0.000%	1,200	+600.000%
2012-11-07	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+600.000%
2012-09-24	0.1200	0.1200	0.1000	0.1000	-16.667%	41,800	+600.000%
2012-09-07	0.1200	0.1200	0.1200	0.1200	-7.692%	200	+483.333%
2012-08-20	0.1300	0.2500	0.1200	0.1300	0.000%	47,000	+438.462%
2012-08-10	0.1300	0.1300	0.1300	0.1300	-13.333%	4,000	+438.462%
2012-08-06	0.1500	0.1500	0.1500	0.1500	-25.000%	5,615	+366.667%
2012-08-02	0.2000	0.2000	0.2000	0.2000	+33.333%	385	+250.000%
2012-07-27	0.1500	0.1500	0.1500	0.1500	-40.000%	2,000	+366.667%
2012-07-17	0.2500	0.2500	0.2500	0.2500	+92.308%	2,000	+180.000%
2012-07-09	0.1300	0.1300	0.1300	0.1300	-48.000%	500	+438.462%
2012-05-22	0.2500	0.2500	0.2500	0.2500	0.000%	100	+180.000%
2012-05-11	0.2500	0.2500	0.2500	0.2500	+92.308%	500	+180.000%
2012-05-03	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	+438.462%
2012-04-13	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	+438.462%
2012-04-10	0.1300	0.1300	0.1300	0.1300	0.000%	2,497	+438.462%
2012-03-20	0.1300	0.1300	0.1300	0.1300	0.000%	3,500	+438.462%
2012-02-27	0.1300	0.1300	0.1300	0.1300	-13.333%	11,160	+438.462%
2011-12-08	0.1100	0.1500	0.1100	0.1500	+36.364%	25,000	+366.667%
2011-11-28	0.1100	0.1100	0.1100	0.1100	-21.429%	19,675	+536.364%
2011-11-22	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-21	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-18	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-17	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-16	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-15	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-14	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-11	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-10	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-09	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-08	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-07	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-04	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-03	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-02	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-11-01	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+400.000%
2011-10-31	0.1400	0.1400	0.1400	0.1400	-51.724%	7,000	+400.000%
2011-09-30	0.2900	0.2900	0.2900	0.2900	+107.143%	100	+141.379%
2011-09-29	0.1400	0.1400	0.1400	0.1400	-12.500%	1,000	+400.000%
2011-09-16	0.1600	0.1600	0.1600	0.1600	-42.857%	4,000	+337.500%
2011-08-10	0.2800	0.2800	0.2800	0.2800	0.000%	4,000	+150.000%
2011-08-01	0.1380	0.2800	0.1380	0.2800	+102.899%	1,500	+150.000%
2011-07-29	0.1380	0.1380	0.1380	0.1380	0.000%	2,000	+407.246%
2011-07-28	0.1380	0.1380	0.1380	0.1380	+1.471%	1,000	+407.246%
2011-07-27	0.1360	0.1360	0.1360	0.1360	-2.857%	1,000	+414.706%
2011-07-26	0.1350	0.1400	0.1350	0.1400	+3.704%	2,500	+400.000%
2011-07-25	0.1350	0.1350	0.1350	0.1350	0.000%	1,500	+418.519%
2011-07-22	0.1350	0.1350	0.1350	0.1350	-3.571%	1,500	+418.519%
2011-07-21	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+400.000%
2011-07-20	0.1400	0.1400	0.1400	0.1400	-3.448%	1,500	+400.000%
2011-07-19	0.1450	0.1450	0.1450	0.1450	+20.833%	1,000	+382.759%
2011-07-18	0.1200	0.1200	0.1200	0.1200	-7.692%	10,000	+483.333%
2011-07-07	0.1300	0.1300	0.1300	0.1300	+30.000%	11,300	+438.462%
2011-06-29	0.1200	0.1200	0.1000	0.1000	-33.333%	12,500	+600.000%
2011-06-22	0.1500	0.1500	0.1500	0.1500	-6.250%	1,300	+366.667%
2011-06-08	0.2500	0.2500	0.1600	0.1600	-36.000%	2,000	+337.500%
2011-06-07	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+180.000%
2011-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+180.000%
2011-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+180.000%
2011-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+180.000%
2011-05-31	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+180.000%
2011-05-06	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	+180.000%
2011-05-05	0.2800	0.2800	0.2500	0.2500	-58.333%	8,000	+180.000%
2011-04-26	0.4000	0.6000	0.2800	0.6000	+50.000%	20,100	+16.667%
2011-04-21	0.4000	0.4000	0.4000	0.4000	-20.000%	1,000	+75.000%
2011-04-19	0.3500	0.5000	0.3500	0.5000	0.000%	11,800	+40.000%

.dark-mode .KSX5P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSX5P1{ color: #333333; background-color: white; border: 2px solid #333333; }FNAMEVOLUTIONARY GENOMICS INCstock OTC

FNAM
EVOLUTIONARY GENOMICS INC
stock OTC