Dark

FMZNF
QORIA LTD
stock OTC

Inactive

Dec 8, 2020

0.3000USD-11.765%(-0.0400)30,000

Pre-market

0.00USD-100.000%(-0.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-08	0.3000	0.3000	0.3000	0.3000	-11.765%	30,000	0.000%
2020-12-07	0.3400	0.3400	0.3400	0.3400	-2.857%	1,175	-11.765%
2020-10-26	0.3500	0.3500	0.3500	0.3500	-10.256%	100	-14.286%
2020-09-28	0.3900	0.3900	0.3900	0.3900	+20.000%	100,000	-23.077%
2020-09-09	0.3250	0.3250	0.3250	0.3250	-14.474%	300	-7.692%
2020-09-04	0.3800	0.3800	0.3800	0.3800	+2.703%	300	-21.053%
2020-09-03	0.3700	0.3700	0.3700	0.3700	+2.778%	400	-18.919%
2020-08-07	0.3600	0.3600	0.3600	0.3600	-2.703%	1,000	-16.667%
2020-08-06	0.3700	0.3700	0.3700	0.3700	-5.128%	1,282	-18.919%
2020-08-05	0.3900	0.3900	0.3900	0.3900	+1,200.000%	400	-23.077%
2020-03-20	0.0350	0.0350	0.0300	0.0300	-14.286%	60,000	+900.000%
2020-03-19	0.0350	0.0350	0.0350	0.0350	-65.000%	93,000	+757.143%
2019-12-31	0.1000	0.1000	0.1000	0.1000	-33.333%	30,000	+200.000%
2019-06-25	0.1500	0.1500	0.1500	0.1500	+20.000%	13,000	+100.000%
2019-06-13	0.1250	0.1250	0.1250	0.1250	+4.167%	240	+140.000%
2019-05-21	0.1200	0.1200	0.1200	0.1200	-14.286%	240	+150.000%
2019-04-29	0.1400	0.1400	0.1400	0.1400	-44.000%	30,000	+114.286%
2018-11-07	0.2500	0.2500	0.2500	0.2500	-18.033%	25,000	+20.000%
2018-10-19	0.3050	0.3050	0.3050	0.3050	0.000%	100	-1.639%
2018-10-03	0.3050	0.3050	0.3050	0.3050	-1.613%	5,000	-1.639%
2018-10-02	0.3100	0.3100	0.3100	0.3100	+19.231%	224,500	-3.226%
2018-09-27	0.2600	0.2600	0.2600	0.2600	+4.000%	33,738	+15.385%
2018-09-11	0.2500	0.2500	0.2500	0.2500	-7.407%	10,000	+20.000%
2018-09-04	0.2700	0.2700	0.2700	0.2700	-6.897%	10,000	+11.111%
2018-08-30	0.2900	0.2900	0.2900	0.2900	-9.375%	2,500	+3.448%
2018-08-15	0.3200	0.3200	0.3200	0.3200	-5.882%	99,000	-6.250%
2018-07-18	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-11.765%

.dark-mode .bRHnBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRHnBQ{ color: #333333; background-color: white; border: 2px solid #333333; }FMZNFQORIA LTDstock OTC

FMZNF
QORIA LTD
stock OTC