Dark

FMXVF
AMILOT CAPITAL INC
stock OTC

Inactive

Jun 22, 2020

0.0135USD-60.059%(-0.0203)177

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-22	0.01350	0.01350	0.01350	0.01350	-60.059%	177	0.000%
2020-06-10	0.03380	0.03380	0.03380	0.03380	-33.595%	100	-60.059%
2019-08-06	0.05090	0.05090	0.05090	0.05090	-17.903%	100	-73.477%
2019-02-28	0.06200	0.06200	0.06200	0.06200	+1,862.025%	1,300	-78.226%
2018-12-31	0.00316	0.00316	0.00316	0.00316	-68.400%	325	+327.215%
2018-11-28	0.01000	0.01000	0.01000	0.01000	+212.500%	7,000	+35.000%
2018-11-14	0.00320	0.00320	0.00320	0.00320	-2.439%	750	+321.875%
2018-11-09	0.00328	0.00706	0.00328	0.00328	+3,180.000%	20,000	+311.585%
2018-09-28	0.00010	0.00010	0.00010	0.00010	-96.960%	535	+13,400.000%
2018-09-10	0.00329	0.00329	0.00329	0.00329	+2.812%	8,500	+310.334%
2018-09-05	0.00320	0.00320	0.00320	0.00320	-36.000%	2,000,000	+321.875%
2018-08-30	0.00500	0.00500	0.00500	0.00500	-16.667%	15,000	+170.000%
2018-06-19	0.00600	0.00600	0.00600	0.00600	+82.371%	400	+125.000%
2018-06-01	0.00329	0.00329	0.00329	0.00329	-54.932%	1,000	+310.334%
2018-04-04	0.00730	0.00730	0.00730	0.00730	+46.000%	280	+84.932%
2018-04-02	0.00500	0.00500	0.00500	0.00500	-56.897%	8,000	+170.000%
2018-03-16	0.01160	0.01160	0.01160	0.01160	+132.000%	25,000	+16.379%
2018-03-15	0.01270	0.01910	0.00500	0.00500	-75.000%	136,650	+170.000%
2018-03-14	0.02000	0.02000	0.02000	0.02000	+85.185%	5,050	-32.500%
2018-02-05	0.01080	0.01080	0.01080	0.01080	-28.477%	13,000	+25.000%
2018-02-01	0.01510	0.01510	0.01510	0.01510	+0.667%	3,000	-10.596%
2018-01-30	0.01500	0.01500	0.01500	0.01500	+455.556%	14,000	-10.000%
2017-11-08	0.00270	0.00270	0.00270	0.00270	-67.470%	450	+400.000%
2017-11-02	0.00779	0.00830	0.00779	0.00830	+3.491%	12,000	+62.651%
2017-10-04	0.00802	0.00802	0.00802	0.00802	+167.333%	10,000	+68.329%
2017-05-15	0.00300	0.00300	0.00300	0.00300	0.000%	14,000	+350.000%
2017-05-12	0.00300	0.00300	0.00300	0.00300	-70.000%	2,282	+350.000%
2017-03-30	0.01000	0.01000	0.01000	0.01000	+9,900.000%	176	+35.000%
2017-03-02	0.00010	0.00010	0.00010	0.00010	-96.296%	25,500	+13,400.000%
2017-02-21	0.00270	0.00270	0.00270	0.00270	+107.692%	89,991	+400.000%
2016-10-24	0.00270	0.00270	0.00130	0.00130	-82.895%	1,415	+938.462%
2016-09-12	0.00760	0.00760	0.00760	0.00760	+52.000%	50,000	+77.632%
2016-09-08	0.00500	0.00500	0.00500	0.00500	+4,900.000%	50,000	+170.000%
2016-06-24	0.00010	0.00010	0.00010	0.00010	-98.969%	992	+13,400.000%
2016-06-15	0.00970	0.00970	0.00970	0.00970	+64.407%	89,991	+39.175%
2016-06-06	0.00590	0.00590	0.00590	0.00590	+195.000%	150	+128.814%
2016-05-27	0.00200	0.00200	0.00200	0.00200	+1,900.000%	2,050	+575.000%
2015-06-01	0.00010	0.00010	0.00010	0.00010	0.000%	1,250	+13,400.000%
2015-04-21	0.00010	0.00010	0.00010	0.00010	-90.000%	750	+13,400.000%
2015-01-09	0.00100	0.00100	0.00100	0.00100	-54.545%	100,000	+1,250.000%
2014-12-29	0.00220	0.00220	0.00220	0.00220	-80.531%	44,401	+513.636%
2014-12-04	0.01130	0.01130	0.01130	0.01130	-52.917%	40,000	+19.469%
2014-10-15	0.02400	0.02400	0.02400	0.02400	+84.615%	1,200	-43.750%
2014-08-21	0.01300	0.01300	0.01300	0.01300	+30.000%	35,000	+3.846%
2014-08-18	0.01000	0.01000	0.01000	0.01000	-77.064%	415	+35.000%
2014-05-07	0.04360	0.04360	0.04360	0.04360	-29.677%	200	-69.037%
2014-03-03	0.06200	0.06200	0.06200	0.06200	+3.333%	5,000	-78.226%
2014-02-21	0.06000	0.06000	0.06000	0.06000	+17.647%	5,000	-77.500%
2014-02-14	0.05100	0.05100	0.05100	0.05100	+27.500%	14,000	-73.529%
2014-01-02	0.04000	0.04000	0.04000	0.04000	+166.667%	40,000	-66.250%
2013-12-27	0.01500	0.01500	0.01500	0.01500	-30.556%	500	-10.000%
2013-12-16	0.02160	0.02160	0.02160	0.02160	-13.600%	2,000	-37.500%
2013-11-15	0.02500	0.02500	0.02500	0.02500	-37.500%	25,000	-46.000%
2013-10-04	0.04000	0.04000	0.04000	0.04000	-11.111%	10,000	-66.250%
2013-08-30	0.04500	0.04500	0.04500	0.04500	+7.143%	15,000	-70.000%
2013-06-12	0.04200	0.04200	0.04200	0.04200	+29.231%	500	-67.857%
2013-05-07	0.03250	0.03250	0.03250	0.03250	+30.000%	1,000	-58.462%
2013-04-24	0.02500	0.02500	0.02500	0.02500	-21.875%	15,000	-46.000%
2013-04-23	0.03200	0.03200	0.03200	0.03200	-31.183%	1,000	-57.813%
2013-04-19	0.04700	0.04700	0.04650	0.04650	-9.709%	2,000	-70.968%
2013-04-17	0.05150	0.05150	0.05150	0.05150	-0.962%	1,000	-73.786%
2013-04-16	0.05650	0.05650	0.04700	0.05200	0.000%	102,000	-74.038%
2013-04-15	0.05150	0.05200	0.05150	0.05200	0.000%	2,000	-74.038%
2013-04-12	0.05200	0.05200	0.05200	0.05200	-8.772%	1,000	-74.038%
2013-04-08	0.05650	0.05700	0.05650	0.05700	-8.065%	2,500	-76.316%
2013-03-28	0.06200	0.06200	0.06200	0.06200	-10.145%	3,000	-78.226%
2013-03-14	0.06900	0.06900	0.06900	0.06900	-13.965%	20,000	-80.435%
2013-03-07	0.08020	0.08020	0.08020	0.08020	-27.091%	3,000	-83.167%
2013-03-01	0.11000	0.11000	0.11000	0.11000	+10.000%	2,000	-87.727%
2013-02-28	0.10000	0.10000	0.10000	0.10000	+31.579%	1,000	-86.500%
2013-02-25	0.07600	0.07600	0.07600	0.07600	-12.139%	1,000	-82.237%
2013-02-20	0.08650	0.08650	0.08650	0.08650	-5.978%	1,000	-84.393%
2013-02-19	0.09150	0.09200	0.09150	0.09200	-27.100%	2,000	-85.326%
2013-02-08	0.12620	0.12620	0.12620	0.12620	-5.113%	23,000	-89.303%
2013-02-07	0.12800	0.13300	0.12800	0.13300	+35.714%	6,000	-89.850%
2013-02-06	0.10330	0.10330	0.09800	0.09800	-24.615%	5,000	-86.224%
2013-02-04	0.13000	0.13000	0.13000	0.13000	-7.143%	500	-89.615%
2013-01-31	0.14000	0.14000	0.14000	0.14000	+29.630%	500	-90.357%
2013-01-30	0.10800	0.10800	0.10800	0.10800	-4.425%	10,000	-87.500%
2013-01-29	0.10800	0.11300	0.10800	0.11300	+0.893%	15,500	-88.053%
2013-01-28	0.11200	0.11200	0.11200	0.11200	-11.811%	500	-87.946%
2013-01-25	0.12700	0.12700	0.12700	0.12700	+7.627%	6,000	-89.370%
2013-01-23	0.13300	0.13300	0.11800	0.11800	-15.108%	1,000	-88.559%
2013-01-18	0.11850	0.13900	0.11850	0.13900	+6.923%	2,000	-90.288%
2013-01-16	0.13000	0.13000	0.13000	0.13000	-7.143%	3,000	-89.615%
2013-01-14	0.14000	0.14000	0.14000	0.14000	0.000%	2,000	-90.357%
2013-01-10	0.13500	0.14000	0.13500	0.14000	-12.500%	1,000	-90.357%
2013-01-02	0.16000	0.16000	0.16000	0.16000	+7.383%	3,000	-91.563%
2012-12-21	0.14900	0.14900	0.14900	0.14900	-3.871%	1,000	-90.940%
2012-12-19	0.14950	0.15500	0.14950	0.15500	-13.889%	7,000	-91.290%
2012-12-11	0.17500	0.18000	0.17500	0.18000	+12.923%	8,000	-92.500%
2012-12-10	0.15940	0.15940	0.15940	0.15940	-29.156%	250	-91.531%
2012-12-04	0.22450	0.22500	0.22450	0.22500	-22.945%	2,500	-94.000%
2012-11-26	0.29950	0.29950	0.29200	0.29200	+16.800%	500	-95.377%
2012-11-21	0.30600	0.30600	0.25000	0.25000	-17.763%	35,500	-94.600%
2012-11-19	0.29900	0.30400	0.29900	0.30400	-5.000%	1,500	-95.559%
2012-11-09	0.32000	0.32000	0.32000	0.32000	-3.614%	150	-95.781%
2012-11-02	0.32700	0.33200	0.32700	0.33200	+12.925%	45,000	-95.934%
2012-11-01	0.29400	0.29400	0.29400	0.29400	-2.970%	1,000	-95.408%
2012-10-31	0.30500	0.30500	0.30300	0.30300	-20.472%	64,000	-95.545%
2012-10-25	0.38100	0.38100	0.38100	0.38100	+37.050%	2,000	-96.457%
2012-10-18	0.27800	0.27800	0.27800	0.27800	-6.081%	3,500	-95.144%
2012-10-12	0.29600	0.29600	0.29600	0.29600	-10.303%	10,000	-95.439%
2012-10-09	0.34600	0.34600	0.33000	0.33000	-8.333%	76,170	-95.909%
2012-09-19	0.36000	0.36000	0.36000	0.36000	+0.279%	2,000	-96.250%
2012-09-18	0.35900	0.35900	0.35900	0.35900	+27.758%	2,000	-96.240%
2012-09-14	0.27050	0.28100	0.27050	0.28100	+112.879%	17,000	-95.196%
2012-09-04	0.13200	0.13200	0.13200	0.13200	-3.650%	2,000	-89.773%
2012-08-30	0.13700	0.13700	0.13700	0.13700	0.000%	3,000	-90.146%
2012-08-27	0.13700	0.13700	0.13700	0.13700	-14.748%	15,000	-90.146%
2012-07-11	0.16070	0.16070	0.16070	0.16070	-10.722%	3,000	-91.599%
2012-06-22	0.18000	0.18000	0.18000	0.18000	+0.559%	185	-92.500%
2012-06-13	0.17900	0.17900	0.17900	0.17900	-24.153%	3,400	-92.458%
2012-06-11	0.23600	0.23600	0.23600	0.23600	-25.552%	500	-94.280%
2012-05-25	0.31700	0.31700	0.31700	0.31700	+44.091%	31,000	-95.741%
2012-05-03	0.22000	0.22000	0.22000	0.22000	-20.290%	150	-93.864%
2012-05-01	0.27600	0.27600	0.27600	0.27600	-6.441%	65,250	-95.109%
2012-04-26	0.29500	0.29500	0.29500	0.29500	-22.164%	2,000	-95.424%
2012-04-02	0.37900	0.37900	0.37900	0.37900	-13.073%	49,401	-96.438%
2012-03-07	0.43600	0.43600	0.43600	0.43600	-1.802%	3,000	-96.904%
2012-01-12	0.44400	0.44400	0.44400	0.44400	+3.016%	10,000	-96.959%
2011-12-16	0.43100	0.43100	0.43100	0.43100	+79.958%	900	-96.868%
2011-06-17	0.23950	0.23950	0.23950	0.23950	-33.472%	600	-94.363%
2011-06-16	0.23890	0.36010	0.23890	0.36000	-94.257%	6,369	-96.250%
2011-06-14	6.26800	6.26800	6.26800	6.26800	+2,465.698%	100,000	-99.785%
2011-04-26	0.24430	0.24430	0.24430	0.24430	+18.076%	650	-94.474%
2011-04-04	0.20690	0.20690	0.20690	0.20690	+1.871%	200	-93.475%
2011-03-08	0.20310	0.20310	0.20310	0.20310	+7.007%	361	-93.353%
2010-12-29	0.18980	0.18980	0.18980	0.18980	+18.329%	1,000	-92.887%
2010-10-21	0.16040	0.16040	0.16040	0.16040	+2.166%	350	-91.584%
2010-10-18	0.15700	0.15700	0.15700	0.15700	-21.500%	1,000	-91.401%
2010-10-07	0.20000	0.20000	0.20000	0.20000	+51.515%	170	-93.250%
2010-10-01	0.13200	0.13200	0.13200	0.13200	-7.498%	400	-89.773%
2010-06-21	0.14270	0.14270	0.14270	0.14270	+1.349%	103	-90.540%
2010-06-17	0.14080	0.14080	0.14080	0.14080	+1.514%	350	-90.412%
2010-06-09	0.13900	0.13900	0.13870	0.13870	-0.999%	600	-90.267%
2010-06-08	0.14010	0.14010	0.14010	0.14010	-12.163%	650	-90.364%
2010-05-13	0.15950	0.15950	0.15950	0.15950	-1.361%	100	-91.536%
2010-05-11	0.16170	0.16170	0.16170	0.16170	+3.987%	150	-91.651%
2010-05-07	0.15550	0.15550	0.15550	0.15550	-21.662%	1,200	-91.318%
2010-03-30	0.19850	0.19850	0.19850	0.19850	+2.850%	172	-93.199%
2010-03-04	0.19300	0.19300	0.19300	0.19300	+4.891%	200	-93.005%
2009-12-24	0.18400	0.18400	0.18400	0.18400	+1,572.727%	254	-92.663%
2009-08-11	0.01100	0.01100	0.01100	0.01100	0.000%	6,000	+22.727%

.dark-mode .sKc1tX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKc1tX{ color: #333333; background-color: white; border: 2px solid #333333; }FMXVFAMILOT CAPITAL INCstock OTC

FMXVF
AMILOT CAPITAL INC
stock OTC