Dark

FMTNF
Point Loma Resources Ltd.
stock OTC

Inactive

Apr 30, 2020

0.0110USD+64.918%(+0.0043)50,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-30	0.01100	0.01100	0.01100	0.01100	+64.918%	50,000	0.000%
2020-04-29	0.00667	0.00667	0.00667	0.00667	-39.364%	140	+64.918%
2020-04-15	0.01100	0.01100	0.01100	0.01100	+25.000%	2,000	0.000%
2020-04-13	0.00820	0.00880	0.00820	0.00880	+76.000%	22,847	+25.000%
2020-04-09	0.00500	0.00500	0.00500	0.00500	-37.500%	819	+120.000%
2020-03-31	0.01800	0.01800	0.00800	0.00800	-50.000%	3,125	+37.500%
2020-03-17	0.01600	0.01600	0.01600	0.01600	-70.425%	740	-31.250%
2020-01-31	0.05410	0.05410	0.05410	0.05410	+8.200%	104	-79.667%
2020-01-02	0.05000	0.05000	0.05000	0.05000	+27.877%	250	-78.000%
2019-12-11	0.03910	0.03910	0.03910	0.03910	+34.364%	200	-71.867%
2019-11-18	0.02910	0.02910	0.02910	0.02910	-3.322%	10,145	-62.199%
2019-11-15	0.04000	0.04000	0.03010	0.03010	-24.181%	7,581	-63.455%
2019-11-14	0.03970	0.03970	0.03970	0.03970	+44.891%	2,000	-72.292%
2019-11-04	0.02740	0.02740	0.02740	0.02740	-37.727%	104	-59.854%
2019-10-29	0.04400	0.04400	0.04400	0.04400	-31.250%	2,000	-75.000%
2019-10-21	0.05370	0.06400	0.04600	0.06400	-4.478%	11,514	-82.813%
2019-10-15	0.06800	0.06800	0.06700	0.06700	-24.379%	7,117	-83.582%
2019-09-25	0.07700	0.08860	0.07700	0.08860	-1.665%	1,450	-87.585%
2019-09-20	0.09010	0.09010	0.09010	0.09010	-6.146%	1,564	-87.791%
2019-09-16	0.09600	0.09600	0.09600	0.09600	+22.762%	10,004	-88.542%
2019-09-05	0.07820	0.07820	0.07820	0.07820	+28.830%	3,000	-85.934%
2019-09-03	0.06070	0.06070	0.06070	0.06070	-13.286%	182	-81.878%
2019-08-06	0.07000	0.07000	0.07000	0.07000	-36.937%	177	-84.286%
2019-07-15	0.11100	0.11100	0.11100	0.11100	-7.500%	104	-90.090%
2019-06-27	0.12000	0.12000	0.12000	0.12000	-10.448%	7,500	-90.833%
2019-06-25	0.13400	0.13400	0.13400	0.13400	+19.643%	150	-91.791%
2019-06-24	0.11250	0.11250	0.11200	0.11200	-6.589%	3,000	-90.179%
2019-06-14	0.13110	0.13110	0.11990	0.11990	-7.840%	4,000	-90.826%
2019-05-28	0.13010	0.13010	0.13010	0.13010	-5.725%	1,000	-91.545%
2019-05-17	0.13800	0.13800	0.13800	0.13800	+10.488%	1,000	-92.029%
2019-05-14	0.12490	0.12490	0.12490	0.12490	-12.962%	230	-91.193%
2019-04-26	0.14350	0.14350	0.14350	0.14350	-19.427%	5,000	-92.334%
2019-04-03	0.17450	0.17810	0.17450	0.17810	+23.167%	7,000	-93.824%
2019-03-21	0.14460	0.14460	0.14460	0.14460	+8.722%	1,500	-92.393%
2019-03-15	0.13300	0.13300	0.13300	0.13300	+7.258%	10,020	-91.729%
2019-03-14	0.12400	0.12400	0.12400	0.12400	+3.333%	400	-91.129%
2019-03-06	0.12000	0.12000	0.12000	0.12000	-11.045%	2,000	-90.833%
2019-02-26	0.13490	0.13490	0.13490	0.13490	-3.643%	100	-91.846%
2019-02-19	0.14000	0.14000	0.14000	0.14000	-8.497%	1,000	-92.143%
2019-02-12	0.14900	0.15300	0.14900	0.15300	+1.526%	2,200	-92.810%
2019-02-08	0.15070	0.15070	0.15070	0.15070	-1.824%	1,001	-92.701%
2019-02-06	0.17500	0.17500	0.15350	0.15350	-4.063%	8,680	-92.834%
2019-02-05	0.16000	0.16000	0.16000	0.16000	+4.987%	2,028	-93.125%
2019-01-22	0.15240	0.15240	0.15240	0.15240	-0.066%	1,500	-92.782%
2019-01-07	0.15250	0.15250	0.15250	0.15250	+17.308%	401	-92.787%
2018-12-28	0.13000	0.13000	0.13000	0.13000	-13.333%	114	-91.538%
2018-12-27	0.15000	0.15000	0.15000	0.15000	+36.364%	115	-92.667%
2018-12-26	0.11000	0.11000	0.11000	0.11000	-4.348%	1,000	-90.000%
2018-12-20	0.11500	0.11500	0.11500	0.11500	-16.908%	1,700	-90.435%
2018-12-18	0.13840	0.13840	0.13840	0.13840	+1.765%	448	-92.052%
2018-12-14	0.13600	0.13600	0.13600	0.13600	-8.908%	500	-91.912%
2018-12-11	0.14930	0.14930	0.14930	0.14930	-4.417%	2,000	-92.632%
2018-11-29	0.15620	0.15620	0.15620	0.15620	+5.541%	1,500	-92.958%
2018-11-26	0.15200	0.15200	0.14800	0.14800	-2.632%	16,000	-92.568%
2018-11-16	0.15570	0.15580	0.15200	0.15200	-1.299%	5,022	-92.763%
2018-11-09	0.15400	0.15400	0.15400	0.15400	-7.005%	396	-92.857%
2018-10-29	0.16560	0.16560	0.16560	0.16560	-7.331%	4,266	-93.357%
2018-10-25	0.17870	0.17870	0.17870	0.17870	-5.997%	1,951	-93.844%
2018-10-18	0.19010	0.19010	0.19010	0.19010	-10.415%	114	-94.214%
2018-10-15	0.21220	0.21220	0.21220	0.21220	+12.812%	100	-94.816%
2018-10-09	0.19800	0.19800	0.18810	0.18810	-7.794%	4,531	-94.152%
2018-10-05	0.19100	0.20400	0.18430	0.20400	-15.000%	12,750	-94.608%
2018-09-25	0.23460	0.24000	0.23460	0.24000	+2.128%	1,422	-95.417%
2018-09-24	0.23000	0.23500	0.22700	0.23500	0.000%	25,500	-95.319%
2018-09-20	0.23500	0.23500	0.23500	0.23500	+1.688%	275	-95.319%
2018-09-18	0.22000	0.23110	0.22000	0.23110	+11.643%	923	-95.240%
2018-09-06	0.20700	0.20700	0.20700	0.20700	+2.475%	156	-94.686%
2018-09-05	0.19970	0.20200	0.19970	0.20200	-4.175%	2,280	-94.554%
2018-08-31	0.20460	0.21080	0.20460	0.21080	+1.103%	234	-94.782%
2018-08-29	0.20850	0.20850	0.20850	0.20850	-6.502%	500	-94.724%
2018-08-24	0.22300	0.22300	0.22300	0.22300	-4.456%	1,203	-95.067%
2018-08-22	0.23340	0.23340	0.23340	0.23340	-1.102%	7,500	-95.287%
2018-08-21	0.23600	0.23600	0.23600	0.23600	+1.856%	338	-95.339%
2018-08-20	0.24300	0.24300	0.23170	0.23170	-4.650%	7,200	-95.252%
2018-08-17	0.24300	0.24300	0.24300	0.24300	+5.240%	303	-95.473%
2018-08-16	0.23090	0.23090	0.23090	0.23090	-1.029%	208	-95.236%
2018-08-14	0.23190	0.23330	0.23190	0.23330	-7.787%	3,117	-95.285%
2018-08-08	0.25300	0.25300	0.25300	0.25300	+2.057%	3,000	-95.652%
2018-08-02	0.24790	0.24790	0.24790	0.24790	-6.453%	3,000	-95.563%
2018-07-26	0.25000	0.26500	0.25000	0.26500	+35.897%	7,666	-95.849%
2018-07-23	0.19500	0.19500	0.19500	0.19500	+1.351%	250	-94.359%
2018-07-20	0.19240	0.19240	0.19240	0.19240	+0.997%	8,140	-94.283%
2018-07-19	0.19000	0.19050	0.19000	0.19050	-0.833%	2,920	-94.226%
2018-07-18	0.19210	0.19210	0.19210	0.19210	+2.290%	294	-94.274%
2018-07-17	0.18780	0.18780	0.18780	0.18780	+10.471%	5,000	-94.143%
2018-07-16	0.17310	0.17330	0.17000	0.17000	-1.563%	17,632	-93.529%
2018-07-12	0.17270	0.17270	0.17270	0.17270	-1.875%	10,000	-93.631%
2018-07-11	0.18000	0.18000	0.17600	0.17600	-0.565%	10,000	-93.750%
2018-07-10	0.17700	0.17700	0.17700	0.17700	-6.940%	800	-93.785%
2018-07-03	0.19020	0.19020	0.19020	0.19020	+1.875%	975	-94.217%
2018-06-28	0.18670	0.18670	0.18670	0.18670	-0.797%	5,000	-94.108%
2018-06-27	0.18820	0.18820	0.18820	0.18820	+12.024%	1,200	-94.155%
2018-06-25	0.16800	0.16800	0.16800	0.16800	+9.162%	123	-93.452%
2018-06-20	0.16890	0.16890	0.15390	0.15390	-7.623%	20,000	-92.853%
2018-06-15	0.17900	0.17900	0.16660	0.16660	-2.630%	18,000	-93.397%
2018-06-14	0.17110	0.17110	0.17110	0.17110	-6.041%	4,000	-93.571%
2018-06-13	0.17200	0.18210	0.17200	0.18210	-4.259%	680	-93.959%
2018-06-11	0.19020	0.19020	0.19020	0.19020	-4.470%	3,720	-94.217%
2018-06-08	0.20020	0.20020	0.18700	0.19910	+9.396%	7,104	-94.475%
2018-06-07	0.19000	0.19000	0.18200	0.18200	-3.346%	3,900	-93.956%
2018-06-06	0.19220	0.19220	0.18830	0.18830	-10.758%	21,012	-94.158%
2018-06-05	0.18850	0.21100	0.18700	0.21100	+13.319%	23,900	-94.787%
2018-05-29	0.19770	0.19770	0.18620	0.18620	-5.097%	4,910	-94.092%
2018-05-25	0.19620	0.19620	0.19620	0.19620	+3.263%	104	-94.393%
2018-05-21	0.19000	0.19000	0.19000	0.19000	-14.836%	7,673	-94.211%
2018-05-11	0.22310	0.22310	0.22310	0.22310	+1.409%	298	-95.069%
2018-05-09	0.21130	0.22000	0.21130	0.22000	+0.917%	23,070	-95.000%
2018-05-08	0.21800	0.21800	0.21800	0.21800	-2.592%	1,000	-94.954%
2018-05-07	0.22380	0.22380	0.22380	0.22380	+11.732%	2,907	-95.085%
2018-05-04	0.20030	0.20030	0.20030	0.20030	+6.204%	1,500	-94.508%
2018-05-01	0.18860	0.18860	0.18860	0.18860	-2.026%	10,000	-94.168%
2018-04-27	0.19250	0.19250	0.19250	0.19250	+6.178%	4,900	-94.286%
2018-04-24	0.18130	0.18130	0.18130	0.18130	-1.521%	8,070	-93.933%
2018-04-23	0.18150	0.18410	0.18140	0.18410	-0.486%	11,000	-94.025%
2018-04-20	0.16100	0.18500	0.16100	0.18500	+0.543%	9,501	-94.054%
2018-04-19	0.18440	0.18840	0.18400	0.18400	+7.602%	15,000	-94.022%
2018-04-18	0.18650	0.18900	0.16820	0.17100	+5.101%	40,000	-93.567%
2018-04-16	0.16270	0.16270	0.16270	0.16270	0.000%	1,607	-93.239%
2018-04-13	0.16270	0.16270	0.16270	0.16270	-1.034%	208	-93.239%
2018-04-12	0.16150	0.16440	0.16150	0.16440	-3.009%	9,500	-93.309%
2018-04-10	0.16950	0.16950	0.16950	0.16950	+3.040%	2,500	-93.510%
2018-04-06	0.18020	0.18020	0.16450	0.16450	-10.549%	40,417	-93.313%
2018-04-05	0.18390	0.18390	0.18390	0.18390	+9.660%	5,036	-94.018%
2018-03-19	0.16770	0.16770	0.16770	0.16770	-0.179%	1,031	-93.441%
2018-03-15	0.16800	0.16800	0.16800	0.16800	-16.042%	852	-93.452%
2018-03-02	0.17270	0.20010	0.17270	0.20010	+37.055%	9,500	-94.503%
2018-03-01	0.15390	0.15390	0.14600	0.14600	-6.650%	10,000	-92.466%
2018-02-26	0.15640	0.15640	0.15640	0.15640	-11.035%	2,005	-92.967%
2018-02-21	0.17580	0.17580	0.17580	0.17580	+24.065%	10,000	-93.743%
2018-02-20	0.14560	0.14560	0.14170	0.14170	-16.647%	40,057	-92.237%
2018-02-14	0.19120	0.19120	0.17000	0.17000	-10.620%	10,000	-93.529%
2018-02-09	0.19060	0.19060	0.19020	0.19020	+1.494%	3,000	-94.217%
2018-02-06	0.18740	0.18740	0.18740	0.18740	-17.006%	119	-94.130%
2018-02-01	0.22580	0.22580	0.22580	0.22580	+11.782%	1,042	-95.128%
2018-01-31	0.20200	0.20200	0.20200	0.20200	-8.927%	104	-94.554%
2018-01-29	0.22180	0.22180	0.22180	0.22180	+3.790%	124	-95.041%
2018-01-24	0.21470	0.21470	0.21370	0.21370	+0.423%	1,188	-94.853%
2018-01-23	0.21280	0.21280	0.21280	0.21280	+3.051%	2,000	-94.831%
2018-01-22	0.20650	0.20650	0.20650	0.20650	-0.769%	104	-94.673%
2018-01-18	0.20810	0.20810	0.20810	0.20810	-5.538%	1,800	-94.714%
2018-01-16	0.22140	0.22140	0.22030	0.22030	+4.309%	2,166	-95.007%
2018-01-12	0.21120	0.21120	0.21120	0.21120	+0.285%	156	-94.792%
2018-01-11	0.21060	0.21060	0.21060	0.21060	+11.547%	9,592	-94.777%
2018-01-08	0.18500	0.18880	0.18500	0.18880	-1.461%	6,500	-94.174%
2018-01-03	0.19560	0.19560	0.19160	0.19160	-3.134%	10,205	-94.259%
2018-01-02	0.19780	0.19780	0.19780	0.19780	-2.321%	208	-94.439%
2017-12-28	0.20250	0.20250	0.20250	0.20250	+1.250%	10,104	-94.568%
2017-12-27	0.20160	0.20160	0.20000	0.20000	+8.873%	1,812	-94.500%
2017-12-21	0.18370	0.18370	0.18370	0.18370	+6.001%	580	-94.012%
2017-12-20	0.17320	0.17330	0.17320	0.17330	-4.570%	239	-93.653%
2017-12-15	0.18160	0.18160	0.18160	0.18160	-2.836%	432	-93.943%
2017-12-14	0.18690	0.18690	0.18690	0.18690	+5.415%	727	-94.114%
2017-12-13	0.18000	0.18000	0.17730	0.17730	-12.315%	20,326	-93.796%
2017-12-11	0.20400	0.20400	0.20010	0.20220	+5.148%	7,197	-94.560%
2017-12-06	0.19230	0.19230	0.19230	0.19230	-8.863%	1,036	-94.280%
2017-12-04	0.21100	0.21100	0.21100	0.21100	+4.146%	130	-94.787%
2017-12-01	0.21100	0.21100	0.20260	0.20260	-4.569%	635	-94.571%
2017-11-24	0.22000	0.22000	0.21230	0.21230	-1.118%	12,454	-94.819%
2017-11-22	0.21470	0.21470	0.21470	0.21470	+3.820%	480	-94.877%
2017-11-20	0.22180	0.22180	0.20680	0.20680	-6.425%	7,953	-94.681%
2017-11-17	0.22130	0.22240	0.22100	0.22100	+0.913%	7,104	-95.023%
2017-11-13	0.23300	0.23300	0.21900	0.21900	-5.400%	8,000	-94.977%
2017-11-10	0.23160	0.23920	0.22760	0.23150	-7.289%	8,192	-95.248%
2017-11-09	0.25100	0.25100	0.24970	0.24970	+10.048%	15,880	-95.595%
2017-11-07	0.22070	0.22690	0.21680	0.22690	+2.161%	8,564	-95.152%
2017-11-06	0.22210	0.22210	0.22210	0.22210	+1.416%	676	-95.047%
2017-11-01	0.21900	0.21900	0.21900	0.21900	-0.905%	1,620	-94.977%
2017-10-25	0.23050	0.23050	0.22100	0.22100	-4.987%	10,925	-95.023%
2017-10-24	0.23430	0.23430	0.23260	0.23260	-0.598%	8,000	-95.271%
2017-10-13	0.24630	0.24630	0.23400	0.23400	+5.405%	395	-95.299%
2017-10-11	0.22200	0.22200	0.22200	0.22200	+0.452%	625	-95.045%
2017-10-06	0.22100	0.22100	0.22100	0.22100	+1.052%	1,881	-95.023%
2017-10-05	0.21870	0.21870	0.21870	0.21870	+8.267%	163	-94.970%
2017-10-02	0.20200	0.20200	0.20200	0.20200	-4.896%	8,096	-94.554%
2017-09-29	0.21240	0.21240	0.21240	0.21240	-12.844%	6,000	-94.821%
2017-09-28	0.23970	0.24370	0.23970	0.24370	-1.336%	8,096	-95.486%
2017-09-27	0.22440	0.24700	0.22430	0.24700	-1.200%	6,000	-95.547%
2017-09-20	0.25000	0.25000	0.25000	0.25000	+9.842%	323	-95.600%
2017-09-18	0.23530	0.23530	0.22530	0.22760	-7.102%	8,717	-95.167%
2017-09-15	0.24500	0.24500	0.24500	0.24500	-2.662%	800	-95.510%
2017-09-12	0.25170	0.25170	0.25170	0.25170	-3.895%	190	-95.630%
2017-09-11	0.26190	0.26190	0.26190	0.26190	+0.383%	1,042	-95.800%
2017-09-05	0.26090	0.26090	0.26090	0.26090	+4.318%	5,000	-95.784%
2017-09-01	0.25650	0.25650	0.25010	0.25010	+2.500%	1,552	-95.602%
2017-08-30	0.24310	0.24400	0.24310	0.24400	-4.276%	322	-95.492%
2017-08-28	0.25490	0.25490	0.25490	0.25490	-3.080%	116	-95.685%
2017-08-22	0.26300	0.26300	0.26300	0.26300	+6.478%	197	-95.817%
2017-08-17	0.25000	0.25000	0.24700	0.24700	+0.447%	3,542	-95.547%
2017-08-15	0.24590	0.24590	0.24590	0.24590	-10.321%	400	-95.527%
2017-08-11	0.25200	0.27420	0.25200	0.27420	+4.100%	6,333	-95.988%
2017-08-10	0.26730	0.26730	0.26340	0.26340	-10.408%	1,200	-95.824%
2017-08-09	0.28720	0.29400	0.28720	0.29400	+2.012%	25,116	-96.259%
2017-08-08	0.29770	0.29770	0.28820	0.28820	-3.997%	10,537	-96.183%
2017-08-03	0.30020	0.30020	0.30020	0.30020	-2.532%	138	-96.336%
2017-08-02	0.30800	0.30800	0.30800	0.30800	+5.951%	886	-96.429%
2017-07-31	0.28760	0.29070	0.28700	0.29070	+2.359%	2,380	-96.216%
2017-07-28	0.28000	0.28400	0.28000	0.28400	+3.273%	1,250	-96.127%
2017-07-26	0.28770	0.28770	0.27500	0.27500	-2.724%	1,204	-96.000%
2017-07-19	0.28660	0.28990	0.28270	0.28270	+4.704%	6,500	-96.109%
2017-07-10	0.27000	0.27000	0.27000	0.27000	-5.130%	450	-95.926%
2017-07-06	0.29000	0.29000	0.27790	0.28460	-4.497%	45,000	-96.135%
2017-07-05	0.29700	0.29800	0.29600	0.29800	+2.688%	22,000	-96.309%
2017-06-29	0.30500	0.30500	0.29020	0.29020	-4.382%	20,500	-96.210%
2017-06-15	0.30730	0.30730	0.30350	0.30350	-10.814%	12,000	-96.376%
2017-06-07	0.34030	0.34030	0.34030	0.34030	+6.277%	11,000	-96.768%
2017-06-05	0.32430	0.32430	0.32020	0.32020	-5.574%	11,000	-96.565%
2017-06-02	0.33910	0.33910	0.33910	0.33910	-0.848%	1,000	-96.756%
2017-05-08	0.34200	0.34200	0.34200	0.34200	+3.636%	4,600	-96.784%
2017-05-05	0.34000	0.34000	0.33000	0.33000	-7.924%	31,500	-96.667%
2017-05-04	0.35890	0.35910	0.35840	0.35840	-2.210%	10,000	-96.931%
2017-05-03	0.38500	0.38500	0.36650	0.36650	-3.247%	12,500	-96.999%
2017-05-02	0.35500	0.37880	0.35500	0.37880	-5.300%	12,000	-97.096%
2017-05-01	0.38600	0.40000	0.38600	0.40000	+8.108%	47,000	-97.250%
2017-04-28	0.34900	0.37000	0.34710	0.37000	+2.778%	24,700	-97.027%
2017-04-25	0.36000	0.36000	0.36000	0.36000	+7.047%	1,500	-96.944%
2017-04-20	0.33630	0.33630	0.33630	0.33630	-1.088%	10,000	-96.729%
2017-04-13	0.34000	0.34000	0.34000	0.34000	-3.217%	10,000	-96.765%
2017-04-11	0.34000	0.35130	0.34000	0.35130	+5.148%	26,300	-96.869%
2017-04-05	0.34160	0.34160	0.33410	0.33410	-6.415%	9,756	-96.708%
2017-03-23	0.35700	0.35700	0.35700	0.35700	-4.032%	1,500	-96.919%
2017-03-21	0.37200	0.37200	0.37200	0.37200	-2.105%	5,000	-97.043%
2017-03-20	0.38000	0.38000	0.38000	0.38000	-2.213%	1,000	-97.105%
2017-03-16	0.38880	0.38880	0.38820	0.38860	+1.728%	30,700	-97.169%
2017-03-15	0.37450	0.38200	0.37450	0.38200	+6.111%	4,500	-97.120%
2017-03-13	0.36000	0.36000	0.36000	0.36000	-5.759%	2,000	-96.944%
2017-03-08	0.38300	0.39000	0.38200	0.38200	+0.978%	5,300	-97.120%
2017-03-06	0.39830	0.39830	0.37830	0.37830	-8.380%	5,000	-97.092%
2017-03-03	0.40490	0.41290	0.40490	0.41290	+1.201%	16,756	-97.336%
2017-03-02	0.40800	0.40800	0.40800	0.40800	+1.241%	3,500	-97.304%
2017-03-01	0.41000	0.41000	0.40300	0.40300	-6.279%	6,500	-97.270%
2017-02-28	0.43700	0.43700	0.42380	0.43000	-5.286%	36,000	-97.442%
2017-02-27	0.45400	0.45400	0.45400	0.45400	+3.582%	1,000	-97.577%
2017-02-23	0.43830	0.43830	0.43830	0.43830	-5.823%	10,000	-97.490%
2017-02-22	0.46600	0.46600	0.46540	0.46540	-3.803%	6,000	-97.636%
2017-02-17	0.48380	0.48380	0.48380	0.48380	+1.213%	4,800	-97.726%
2017-02-16	0.56500	0.56500	0.47800	0.47800	-12.502%	119,160	-97.699%
2017-02-15	0.49130	0.57650	0.48900	0.54630	+16.656%	128,215	-97.986%
2017-02-13	0.46830	0.46830	0.46830	0.46830	+2.026%	2,500	-97.651%
2017-02-09	0.45900	0.45900	0.45900	0.45900	+0.768%	1,000	-97.603%
2017-02-06	0.45550	0.45550	0.45550	0.45550	+1.222%	30,000	-97.585%
2017-02-03	0.44940	0.45000	0.44940	0.45000	+9.489%	20,000	-97.556%
2017-02-02	0.47300	0.48800	0.41100	0.41100	+29.164%	55,000	-97.324%
2017-01-27	0.31820	0.31820	0.31820	0.31820	-0.841%	1,000	-96.543%
2017-01-24	0.32090	0.32090	0.32090	0.32090	+0.187%	10,000	-96.572%
2017-01-18	0.32030	0.32030	0.32030	0.32030	+3.323%	1,450	-96.566%
2016-12-29	0.31000	0.31000	0.31000	0.31000	+14.815%	980	-96.452%
2016-12-09	0.27000	0.27000	0.27000	0.27000	+6.762%	360	-95.926%
2016-12-06	0.29100	0.29100	0.25290	0.25290	-6.576%	5,950	-95.650%
2016-12-02	0.27070	0.27070	0.27070	0.27070	+17.696%	240	-95.936%
2016-11-30	0.23000	0.23000	0.23000	0.23000	+2.587%	300	-95.217%
2016-11-22	0.22420	0.22420	0.22420	0.22420	-10.320%	8,000	-95.094%
2016-11-21	0.25000	0.25000	0.25000	0.25000	+8.225%	8,600	-95.600%
2016-11-10	0.23000	0.26000	0.23000	0.23100	+4.525%	8,200	-95.238%
2016-11-04	0.22600	0.22600	0.22100	0.22100	-18.148%	5,300	-95.023%
2016-10-20	0.27000	0.27000	0.27000	0.27000	+1.887%	1,500	-95.926%
2016-10-19	0.26500	0.26500	0.26500	0.26500	-0.637%	500	-95.849%
2016-10-12	0.26900	0.26900	0.26670	0.26670	+1.407%	14,500	-95.876%
2016-10-11	0.25000	0.26300	0.25000	0.26300	+13.362%	35,000	-95.817%
2016-10-03	0.23200	0.23200	0.23200	0.23200	-5.997%	12,800	-95.259%
2016-09-29	0.24680	0.24680	0.24680	0.24680	+1.983%	30,000	-95.543%
2016-09-12	0.24200	0.24200	0.24200	0.24200	-8.679%	960	-95.455%
2016-09-08	0.26500	0.26500	0.26500	0.26500	+1.923%	9,000	-95.849%
2016-08-31	0.28700	0.28700	0.26000	0.26000	-9.722%	4,000	-95.769%
2016-08-30	0.28800	0.30000	0.28000	0.28800	+52.381%	57,800	-96.181%
2016-08-02	0.18900	0.18900	0.18900	0.18900	+15.104%	800	-94.180%
2016-07-13	0.16420	0.16420	0.16420	0.16420	+4,591.429%	2,001	-93.301%
2016-02-03	0.00350	0.00350	0.00350	0.00350	+250.000%	8,800	+214.286%
2016-01-13	0.00100	0.00100	0.00100	0.00100	-61.538%	8,000	+1,000.000%
2015-12-31	0.00260	0.00260	0.00260	0.00260	-13.333%	12,000	+323.077%
2015-12-30	0.00300	0.00300	0.00300	0.00300	-14.286%	40,000	+266.667%
2015-12-21	0.00350	0.00350	0.00350	0.00350	-2.778%	8,000	+214.286%
2015-12-17	0.00360	0.00360	0.00360	0.00360	0.000%	6,600	+205.556%
2015-12-09	0.00360	0.00360	0.00360	0.00360	+20.000%	5,660	+205.556%
2015-12-04	0.00300	0.00300	0.00300	0.00300	+200.000%	114,285	+266.667%
2015-11-17	0.00100	0.00100	0.00100	0.00100	0.000%	28,800	+1,000.000%
2015-10-13	0.00100	0.00100	0.00100	0.00100	-66.667%	15,000	+1,000.000%
2015-10-07	0.00300	0.00300	0.00300	0.00300	+150.000%	410,800	+266.667%
2015-09-28	0.00120	0.00120	0.00120	0.00120	-97.000%	3,240	+816.667%
2015-05-20	0.04000	0.04000	0.04000	0.04000	+18.694%	10,000	-72.500%
2015-03-10	0.03370	0.03370	0.03370	0.03370	-0.882%	6,000	-67.359%
2015-02-19	0.03400	0.03400	0.03400	0.03400	+1.190%	20,000	-67.647%
2015-02-17	0.03370	0.03370	0.03360	0.03360	+68.000%	60,000	-67.262%
2015-01-22	0.02000	0.02000	0.02000	0.02000	-50.000%	2,000	-45.000%
2014-12-31	0.04000	0.04000	0.04000	0.04000	+115.054%	8,000	-72.500%
2014-12-12	0.01860	0.01860	0.01860	0.01860	-53.500%	11,200	-40.860%
2014-12-03	0.04000	0.04000	0.04000	0.04000	+25.000%	2,200	-72.500%
2014-11-05	0.03200	0.03200	0.03200	0.03200	+3.226%	400	-65.625%
2014-10-29	0.03100	0.03100	0.03100	0.03100	-44.643%	3,400	-64.516%
2014-09-19	0.05600	0.05600	0.05600	0.05600	-25.333%	28,000	-80.357%
2014-09-16	0.07500	0.07500	0.07500	0.07500	-15.730%	50,000	-85.333%
2014-03-18	0.08900	0.08900	0.08900	0.08900	-16.353%	50,000	-87.640%
2014-03-05	0.10640	0.10640	0.10640	0.10640	-7.639%	25,000	-89.662%
2014-03-04	0.11520	0.11520	0.11520	0.11520	-10.420%	25,000	-90.451%
2014-03-03	0.12860	0.12860	0.12860	0.12860	-5.441%	60,000	-91.446%
2014-02-12	0.13600	0.13600	0.13600	0.13600	-3.614%	34,000	-91.912%
2014-01-08	0.14110	0.14110	0.14110	0.14110	+6.894%	30,000	-92.204%
2014-01-07	0.13200	0.13200	0.13200	0.13200	-13.158%	10,000	-91.667%
2014-01-03	0.16200	0.16200	0.15200	0.15200	+21.600%	20,000	-92.763%
2013-12-30	0.12500	0.16250	0.12500	0.12500	-2.344%	137,000	-91.200%
2013-12-27	0.12800	0.12800	0.12800	0.12800	-1.538%	10,000	-91.406%
2013-12-13	0.13000	0.13000	0.12040	0.13000	+28.458%	67,000	-91.538%
2013-12-11	0.10120	0.10120	0.10120	0.10120	+31.258%	20,000	-89.130%
2013-12-09	0.07710	0.07710	0.07710	0.07710	-10.557%	50,000	-85.733%
2013-12-05	0.08620	0.08620	0.08620	0.08620	-10.208%	30,000	-87.239%
2013-12-03	0.09600	0.09600	0.09600	0.09600	-9.605%	50,000	-88.542%
2013-11-29	0.10620	0.10620	0.10620	0.10620	+53.913%	25,000	-89.642%
2013-11-26	0.06900	0.06900	0.06900	0.06900	-8.000%	20,000	-84.058%
2013-11-19	0.07500	0.07500	0.07500	0.07500	-3.846%	46,000	-85.333%
2013-11-06	0.07800	0.07800	0.07800	0.07800	0.000%	30,000	-85.897%
2013-11-05	0.07800	0.07800	0.07800	0.07800	0.000%	20,000	-85.897%
2013-11-01	0.07800	0.07800	0.07800	0.07800	0.000%	20,000	-85.897%
2013-10-31	0.07800	0.07800	0.07800	0.07800	-1.266%	20,000	-85.897%
2013-10-30	0.07900	0.07900	0.07900	0.07900	-12.222%	50,000	-86.076%
2013-10-28	0.09000	0.09000	0.09000	0.09000	+9.756%	25,000	-87.778%
2013-09-24	0.08200	0.08200	0.08200	0.08200	+1.235%	10,000	-86.585%
2013-08-28	0.08100	0.08100	0.08100	0.08100	-19.000%	10,000	-86.420%
2013-08-19	0.10000	0.10000	0.10000	0.10000	+19.048%	30,500	-89.000%
2013-08-09	0.08400	0.08400	0.08400	0.08400	0.000%	38,000	-86.905%
2013-08-07	0.08400	0.08400	0.08400	0.08400	-16.000%	45,000	-86.905%
2013-04-09	0.10000	0.10000	0.10000	0.10000	-23.077%	20,000	-89.000%
2013-03-05	0.13000	0.13000	0.13000	0.13000	-6.340%	17,000	-91.538%
2013-02-28	0.13880	0.13880	0.13880	0.13880	-20.230%	60,000	-92.075%
2013-02-22	0.17400	0.17400	0.17400	0.17400	0.000%	40,000	-93.678%
2013-02-07	0.17400	0.17400	0.17400	0.17400	-4.658%	25,000	-93.678%
2013-02-04	0.18300	0.18300	0.18250	0.18250	+4.286%	44,500	-93.973%
2013-01-22	0.18900	0.18900	0.17500	0.17500	-10.256%	32,000	-93.714%
2013-01-18	0.16100	0.19500	0.16100	0.19500	+21.875%	14,500	-94.359%
2013-01-17	0.17000	0.17000	0.16000	0.16000	+7.023%	14,000	-93.125%
2013-01-08	0.14950	0.14950	0.14950	0.14950	+18.651%	50,000	-92.642%
2012-12-28	0.14200	0.14200	0.12600	0.12600	-10.000%	572,000	-91.270%
2012-12-18	0.14000	0.14000	0.14000	0.14000	+13.360%	12,000	-92.143%
2012-11-29	0.12350	0.12350	0.12350	0.12350	-1.906%	10,000	-91.093%
2012-11-21	0.12040	0.12590	0.12040	0.12590	+17.664%	1,144,000	-91.263%
2012-11-16	0.11300	0.11300	0.10700	0.10700	+2.099%	95,000	-89.720%
2012-11-15	0.10480	0.10480	0.10480	0.10480	-6.429%	5,000	-89.504%
2012-11-08	0.09800	0.11200	0.09800	0.11200	-7.438%	70,000	-90.179%
2012-11-02	0.12100	0.12100	0.12100	0.12100	-8.679%	8,000	-90.909%
2012-10-31	0.13250	0.13250	0.13250	0.13250	-9.247%	20,000	-91.698%
2012-10-26	0.14600	0.14600	0.14600	0.14600	-36.797%	15,000	-92.466%
2012-10-02	0.23100	0.23100	0.23100	0.23100	+46.203%	20,000	-95.238%
2012-09-27	0.15500	0.15800	0.15500	0.15800	+1.935%	97,000	-93.038%
2012-09-26	0.15500	0.15500	0.15500	0.15500	-32.166%	10,000	-92.903%
2012-09-19	0.22850	0.22850	0.22850	0.22850	+1.556%	5,000	-95.186%
2012-08-29	0.22500	0.22500	0.22500	0.22500	+2.041%	12,000	-95.111%
2012-08-16	0.22050	0.22050	0.22050	0.22050	+5.000%	5,000	-95.011%
2012-08-03	0.21300	0.23000	0.21000	0.21000	-3.226%	65,000	-94.762%
2012-08-01	0.21700	0.21700	0.21700	0.21700	-12.323%	15,000	-94.931%
2012-07-31	0.24750	0.24750	0.24750	0.24750	+10.987%	2,000	-95.556%
2012-07-24	0.22300	0.22300	0.22300	0.22300	+3.721%	12,000	-95.067%
2012-07-19	0.21500	0.21500	0.21500	0.21500	0.000%	14,000	-94.884%
2012-07-18	0.21500	0.21500	0.21500	0.21500	0.000%	24,000	-94.884%
2012-07-17	0.21500	0.21500	0.21500	0.21500	+0.233%	10,000	-94.884%
2012-07-16	0.21450	0.21450	0.21450	0.21450	+2.143%	10,000	-94.872%
2012-07-13	0.21450	0.21500	0.21000	0.21000	+5.000%	60,000	-94.762%
2012-07-11	0.20400	0.20400	0.20000	0.20000	0.000%	81,500	-94.500%
2012-06-28	0.20000	0.20000	0.20000	0.20000	-4.762%	25,000	-94.500%
2012-06-25	0.21000	0.21000	0.21000	0.21000	-24.324%	500	-94.762%
2012-06-05	0.27750	0.27750	0.27750	0.27750	+11.446%	10,000	-96.036%
2012-05-31	0.24550	0.24950	0.24550	0.24900	+10.667%	20,000	-95.582%
2012-05-16	0.22500	0.22500	0.22500	0.22500	-11.765%	12,000	-95.111%
2012-05-10	0.25500	0.25500	0.25500	0.25500	-11.150%	4,000	-95.686%
2012-05-03	0.28700	0.28700	0.28700	0.28700	+2.941%	20,000	-96.167%
2012-05-02	0.30150	0.30150	0.27880	0.27880	-22.556%	18,000	-96.055%
2012-04-19	0.36000	0.36000	0.36000	0.36000	-1.072%	10,000	-96.944%
2012-04-18	0.36390	0.36390	0.36390	0.36390	-2.177%	5,000	-96.977%
2012-04-16	0.37200	0.37200	0.37200	0.37200	-8.935%	10,000	-97.043%
2012-04-13	0.38600	0.40850	0.38600	0.40850	-2.738%	90,000	-97.307%
2012-04-10	0.42000	0.42000	0.42000	0.42000	+5.263%	10,000	-97.381%
2012-04-09	0.42800	0.43000	0.39900	0.39900	-1.724%	129,500	-97.243%
2012-04-05	0.50000	0.50000	0.40600	0.40600	-4.358%	22,000	-97.291%

.dark-mode .sN24WR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sN24WR{ color: #333333; background-color: white; border: 2px solid #333333; }FMTNFPoint Loma Resources Ltd.stock OTC

FMTNF
Point Loma Resources Ltd.
stock OTC