Dark

FMPR
FAME PRODUCTIONS INC
stock OTC

Inactive

Oct 21, 2020

0.1800USD-10.000%(-0.0200)100

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-21	0.1800	0.1800	0.1800	0.1800	-10.000%	100	0.000%
2020-09-30	0.2000	0.2000	0.2000	0.2000	0.000%	900	-10.000%
2020-09-04	0.2000	0.2000	0.2000	0.2000	-42.857%	250	-10.000%
2020-06-17	0.3500	0.3500	0.3500	0.3500	-12.500%	1,500	-48.571%
2020-05-13	0.4000	0.4000	0.4000	0.4000	-60.784%	100	-55.000%
2020-03-13	1.0200	1.0200	1.0200	1.0200	0.000%	200	-82.353%
2020-02-25	1.0200	1.0200	1.0200	1.0200	-2.857%	100	-82.353%
2020-01-28	1.0500	1.0500	1.0500	1.0500	0.000%	4,000	-82.857%
2020-01-23	1.0500	1.0500	1.0500	1.0500	0.000%	3,000	-82.857%
2020-01-21	1.0500	1.0500	1.0500	1.0500	0.000%	3,000	-82.857%
2020-01-17	1.0500	1.0500	1.0500	1.0500	0.000%	6,000	-82.857%
2020-01-16	1.0500	1.0500	1.0500	1.0500	0.000%	3,000	-82.857%
2020-01-15	1.0500	1.0500	1.0500	1.0500	0.000%	3,000	-82.857%
2020-01-10	1.0500	1.0500	1.0500	1.0500	+0.962%	4,000	-82.857%
2020-01-08	1.0400	1.0400	1.0400	1.0400	-0.952%	4,000	-82.692%
2020-01-07	1.0500	1.0500	1.0500	1.0500	0.000%	10,000	-82.857%
2019-12-26	1.0600	1.0600	1.0500	1.0500	0.000%	16,000	-82.857%
2019-12-23	1.0500	1.0500	1.0500	1.0500	0.000%	14,000	-82.857%
2019-12-20	1.0500	1.0500	1.0500	1.0500	0.000%	9,000	-82.857%
2019-12-19	1.0500	1.0500	1.0500	1.0500	0.000%	19,000	-82.857%
2019-12-18	1.0500	1.0500	1.0500	1.0500	0.000%	8,000	-82.857%
2019-12-17	1.0500	1.0500	1.0500	1.0500	0.000%	19,000	-82.857%
2019-12-16	1.0500	1.0500	1.0500	1.0500	0.000%	3,000	-82.857%
2019-12-11	1.0500	1.0500	1.0500	1.0500	0.000%	6,000	-82.857%
2019-12-10	1.0500	1.0500	1.0500	1.0500	0.000%	11,800	-82.857%
2019-12-09	1.0500	1.0500	1.0500	1.0500	0.000%	6,100	-82.857%
2019-12-06	1.0500	1.0500	1.0500	1.0500	0.000%	8,000	-82.857%
2019-12-05	1.0500	1.0500	1.0500	1.0500	0.000%	10,000	-82.857%
2019-12-04	1.0500	1.0500	1.0500	1.0500	0.000%	2,000	-82.857%
2019-12-03	1.0500	1.0500	1.0500	1.0500	+1.942%	8,500	-82.857%
2019-12-02	1.0300	1.0300	1.0300	1.0300	-1.905%	100	-82.524%
2019-11-27	1.0500	1.0500	1.0500	1.0500	+1.942%	16,200	-82.857%
2019-11-26	1.0500	1.0500	1.0300	1.0300	-1.905%	28,300	-82.524%
2019-11-25	1.0500	1.0500	1.0500	1.0500	0.000%	9,500	-82.857%
2019-11-22	1.0500	1.0500	1.0500	1.0500	0.000%	500	-82.857%
2019-11-21	1.0500	1.0500	1.0500	1.0500	0.000%	400	-82.857%
2019-11-20	1.0500	1.0500	1.0500	1.0500	+1.942%	300	-82.857%
2019-11-19	1.0300	1.0300	1.0300	1.0300	-1.905%	300	-82.524%
2019-11-18	1.0500	1.0500	1.0500	1.0500	0.000%	300	-82.857%
2019-11-08	1.0500	1.0500	1.0500	1.0500	+1.942%	6,700	-82.857%
2019-11-07	1.0500	1.0500	1.0300	1.0300	-1.905%	3,800	-82.524%
2019-11-06	1.0500	1.0500	1.0500	1.0500	0.000%	700	-82.857%
2019-11-05	1.0500	1.0500	1.0500	1.0500	0.000%	500	-82.857%
2019-11-04	1.0500	1.0500	1.0500	1.0500	+0.962%	800	-82.857%
2019-11-01	1.0400	1.0400	1.0400	1.0400	-0.952%	700	-82.692%
2019-10-31	1.0500	1.0500	1.0500	1.0500	0.000%	200	-82.857%
2019-10-30	1.0500	1.0500	1.0500	1.0500	0.000%	300	-82.857%
2019-10-28	1.0500	1.0500	1.0500	1.0500	+5.000%	1,000	-82.857%
2019-07-25	1.0000	1.0000	1.0000	1.0000	0.000%	100	-82.000%
2019-07-05	1.1500	1.1500	1.0000	1.0000	0.000%	5,100	-82.000%
2019-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	200	-82.000%
2019-06-26	0.9700	1.1000	0.9700	1.0000	0.000%	8,000	-82.000%
2019-06-24	0.9800	1.0000	0.9500	1.0000	+11.111%	5,900	-82.000%
2019-06-20	0.9000	0.9000	0.9000	0.9000	-5.263%	1,000	-80.000%
2019-06-18	0.8000	0.9500	0.8000	0.9500	+26.667%	12,500	-81.053%
2019-06-17	0.7500	0.7500	0.7000	0.7500	-6.250%	5,000	-76.000%
2019-06-14	0.8400	0.8400	0.8000	0.8000	0.000%	2,640	-77.500%
2019-06-13	0.8500	0.8500	0.8000	0.8000	-15.789%	1,200	-77.500%
2019-06-11	0.8500	0.9500	0.8500	0.9500	+26.667%	3,500	-81.053%
2019-06-10	0.6500	0.7500	0.6500	0.7500	0.000%	17,000	-76.000%
2019-06-05	0.7500	0.7500	0.7500	0.7500	+7.143%	200	-76.000%
2019-05-31	0.7000	0.7000	0.7000	0.7000	+7.692%	2,000	-74.286%
2019-05-30	0.6000	0.6500	0.6000	0.6500	+8.333%	5,510	-72.308%
2019-05-29	0.6000	0.6000	0.6000	0.6000	-11.765%	1,150	-70.000%
2019-05-28	0.6800	0.6800	0.6800	0.6800	-2.857%	1,000	-73.529%
2019-05-23	0.7500	0.7500	0.7000	0.7000	+16.667%	1,000	-74.286%
2019-05-22	0.6000	0.6000	0.5100	0.6000	0.000%	2,800	-70.000%
2019-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	300	-70.000%
2019-05-20	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-70.000%
2019-05-17	0.6500	0.6500	0.5100	0.6000	-7.692%	2,700	-70.000%
2019-05-16	0.5500	0.6500	0.5500	0.6500	+27.451%	1,300	-72.308%
2019-05-06	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-64.706%
2019-05-02	0.5100	0.5100	0.5100	0.5100	-7.273%	500	-64.706%
2019-04-29	0.5500	0.5500	0.5500	0.5500	0.000%	200	-67.273%
2019-04-26	0.5300	0.5500	0.5300	0.5500	+1.852%	450	-67.273%
2019-04-24	0.5400	0.5400	0.5400	0.5400	0.000%	203	-66.667%
2019-04-23	0.5400	0.5400	0.5400	0.5400	-10.000%	500	-66.667%
2019-04-10	0.5000	0.6500	0.5000	0.6000	+20.000%	10,900	-70.000%
2019-03-28	0.6500	0.6500	0.5000	0.5000	-23.077%	12,990	-64.000%
2019-03-27	0.6500	0.6500	0.6500	0.6500	+3.175%	1,000	-72.308%
2019-03-21	0.6300	0.6300	0.6300	0.6300	-7.353%	1,000	-71.429%
2019-03-15	0.6000	0.6800	0.6000	0.6800	+4.615%	23,000	-73.529%
2019-03-14	0.6075	0.6500	0.6075	0.6500	-3.704%	6,000	-72.308%
2019-03-13	0.5875	0.6750	0.5875	0.6750	+22.727%	2,500	-73.333%
2019-03-12	0.6000	0.6000	0.5500	0.5500	-8.333%	2,000	-67.273%
2019-03-11	0.6000	0.6000	0.6000	0.6000	-36.842%	500	-70.000%
2019-03-06	0.5300	1.0000	0.5300	0.9500	+58.333%	1,500	-81.053%
2019-03-04	0.4425	0.6000	0.4425	0.6000	+35.593%	8,000	-70.000%
2019-03-01	0.4500	0.4500	0.4325	0.4425	+10.625%	7,500	-59.322%
2019-02-28	0.3875	0.4000	0.3875	0.4000	+6.667%	2,500	-55.000%
2019-02-27	0.3675	0.3750	0.3675	0.3750	-6.250%	2,000	-52.000%
2019-02-26	0.3000	0.4000	0.3000	0.4000	+33.333%	3,000	-55.000%
2019-02-25	0.3000	0.3000	0.3000	0.3000	-21.053%	500	-40.000%
2019-02-22	0.2800	0.3800	0.2790	0.3800	+35.714%	8,000	-52.632%
2019-02-21	0.2800	0.2800	0.2800	0.2800	-20.000%	500	-35.714%
2019-02-20	0.3500	0.3500	0.3500	0.3500	+25.000%	500	-48.571%
2019-02-19	0.2500	0.3000	0.2500	0.2800	+12.000%	843	-35.714%
2019-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	300	-28.000%
2019-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	500	-28.000%
2019-01-25	0.2500	0.2500	0.2500	0.2500	0.000%	500	-28.000%
2019-01-24	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-28.000%
2019-01-23	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-28.000%
2019-01-22	0.1500	0.2500	0.1500	0.2500	+66.667%	32,500	-28.000%
2019-01-18	0.1500	0.1500	0.1500	0.1500	+0.334%	5,000	+20.000%
2019-01-17	0.1400	0.1495	0.1400	0.1495	-0.333%	9,000	+20.401%
2019-01-16	0.1200	0.1500	0.1200	0.1500	+25.000%	22,000	+20.000%
2019-01-11	0.1300	0.1300	0.1200	0.1200	0.000%	5,000	+50.000%
2019-01-09	0.1205	0.1205	0.1200	0.1200	0.000%	26,000	+50.000%
2019-01-08	0.1100	0.1200	0.1100	0.1200	-20.000%	25,000	+50.000%
2019-01-03	0.2500	0.2500	0.1500	0.1500	-50.000%	18,714	+20.000%
2018-12-27	0.2400	0.3000	0.2400	0.3000	0.000%	2,600	-40.000%
2018-12-26	0.2500	0.3000	0.2500	0.3000	+20.000%	2,600	-40.000%
2018-12-20	0.2500	0.2500	0.2500	0.2500	+25.000%	100	-28.000%
2018-12-19	0.1300	0.2000	0.1300	0.2000	+66.667%	17,615	-10.000%
2018-12-18	0.1300	0.1300	0.1200	0.1200	0.000%	63,785	+50.000%
2018-12-17	0.1200	0.1200	0.1200	0.1200	-7.692%	2,000	+50.000%
2018-12-13	0.1290	0.1300	0.1290	0.1300	-7.143%	8,000	+38.462%
2018-12-12	0.1200	0.1400	0.1200	0.1400	+16.667%	25,000	+28.571%
2018-12-11	0.1000	0.1200	0.0970	0.1200	+20.000%	30,000	+50.000%
2018-12-10	0.0600	0.1000	0.0600	0.1000	0.000%	20,000	+80.000%
2018-12-07	0.0900	0.1000	0.0900	0.1000	0.000%	15,000	+80.000%
2018-12-06	0.1000	0.1000	0.1000	0.1000	+100.000%	2,000	+80.000%
2018-11-28	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	+260.000%
2018-10-11	0.0450	0.0450	0.0450	0.0450	-10.000%	21,500	+300.000%
2018-09-05	0.0500	0.0500	0.0499	0.0500	0.000%	65,000	+260.000%
2018-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+260.000%
2018-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+260.000%
2018-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+260.000%
2018-05-07	0.0500	0.0500	0.0500	0.0500	+25.000%	100	+260.000%
2018-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+350.000%
2018-01-29	0.0400	0.0400	0.0400	0.0400	-20.000%	7,500	+350.000%
2018-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+260.000%
2018-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+260.000%
2018-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+260.000%
2017-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	+260.000%
2017-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	+200.000%
2017-08-10	0.0600	0.0600	0.0600	0.0600	0.000%	3,520	+200.000%
2017-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	4,085	+200.000%
2017-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	750	+200.000%
2017-03-16	0.0600	0.0600	0.0600	0.0600	0.000%	400	+200.000%
2017-02-21	0.0600	0.0600	0.0600	0.0600	0.000%	650	+200.000%
2016-06-02	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	+200.000%
2016-05-16	0.0600	0.0600	0.0600	0.0600	-25.000%	750	+200.000%
2016-03-28	0.0780	0.0800	0.0780	0.0800	0.000%	25,000	+125.000%
2016-03-23	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+125.000%
2016-03-02	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	+125.000%
2016-02-24	0.0800	0.0800	0.0800	0.0800	-27.273%	500	+125.000%
2015-08-11	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	+63.636%
2015-07-14	0.1100	0.1100	0.1100	0.1100	0.000%	27,000	+63.636%
2015-05-20	0.1100	0.1100	0.1100	0.1100	0.000%	375	+63.636%
2015-01-13	0.1100	0.1100	0.1100	0.1100	-21.429%	12,695	+63.636%
2015-01-05	0.1400	0.1400	0.1400	0.1400	+7.692%	200	+28.571%
2014-12-05	0.1300	0.1300	0.1300	0.1300	-35.000%	5,000	+38.462%
2014-09-02	0.1600	0.2000	0.1600	0.2000	+53.846%	5,400	-10.000%
2014-08-19	0.1300	0.1300	0.1300	0.1300	-13.333%	600	+38.462%
2014-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+20.000%
2014-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+20.000%
2014-07-14	0.1500	0.1500	0.1500	0.1500	-16.667%	5,000	+20.000%
2014-06-30	0.1000	0.1800	0.1000	0.1800	0.000%	600	0.000%
2014-05-14	0.2000	0.2000	0.1500	0.1800	-25.000%	9,600	0.000%
2014-05-05	0.2500	0.2500	0.2400	0.2400	-4.000%	5,000	-25.000%
2014-04-15	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	-28.000%
2014-04-09	0.2500	0.2500	0.2500	0.2500	-10.714%	3,300	-28.000%
2014-02-03	0.2500	0.2800	0.2500	0.2800	+7.692%	5,000	-35.714%
2014-01-27	0.2600	0.2600	0.2600	0.2600	+4.000%	4,950	-30.769%
2014-01-24	0.2500	0.2500	0.2500	0.2500	0.000%	250	-28.000%
2014-01-22	0.2500	0.2500	0.2500	0.2500	+13.636%	3,000	-28.000%
2014-01-17	0.2200	0.2200	0.2200	0.2200	0.000%	2,000	-18.182%
2014-01-16	0.2000	0.2200	0.2000	0.2200	+10.000%	5,000	-18.182%
2014-01-14	0.2000	0.2000	0.2000	0.2000	+11.111%	2,000	-10.000%
2014-01-10	0.1800	0.1800	0.1800	0.1800	+12.500%	2,000	0.000%
2014-01-08	0.1600	0.1600	0.1200	0.1600	-5.882%	30,000	+12.500%
2014-01-07	0.1700	0.1700	0.1700	0.1700	+6.250%	5,000	+5.882%
2013-12-17	0.1600	0.1600	0.1600	0.1600	-11.111%	7,500	+12.500%
2013-12-16	0.1700	0.1800	0.1700	0.1800	+28.571%	17,000	0.000%
2013-12-13	0.1200	0.1400	0.1200	0.1400	+27.273%	25,000	+28.571%
2013-12-12	0.1100	0.1100	0.1100	0.1100	-21.429%	7,121	+63.636%
2013-12-10	0.1200	0.1400	0.1200	0.1400	0.000%	18,000	+28.571%
2013-12-02	0.1000	0.1400	0.1000	0.1400	+55.556%	17,121	+28.571%
2013-11-25	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	+100.000%
2013-11-15	0.0900	0.0900	0.0900	0.0900	+28.571%	2,500	+100.000%
2013-11-13	0.0600	0.0700	0.0550	0.0700	+40.000%	13,220	+157.143%
2013-11-11	0.0500	0.0500	0.0500	0.0500	+25.000%	30,000	+260.000%
2013-11-08	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	+350.000%
2013-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+500.000%
2012-11-14	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+500.000%
2012-10-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1,975	+500.000%
2012-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	100	+350.000%
2012-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	6,825	+350.000%
2012-05-18	0.0400	0.0400	0.0400	0.0400	-34.426%	10,000	+350.000%
2011-11-01	0.0610	0.0610	0.0610	0.0610	-6.154%	5,000	+195.082%
2011-09-14	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	+176.923%
2011-09-02	0.0600	0.0600	0.0600	0.0600	0.000%	250	+200.000%
2011-09-01	0.0600	0.0600	0.0600	0.0600	-14.286%	2,200	+200.000%
2011-08-22	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	+157.143%
2011-08-16	0.0500	0.0700	0.0500	0.0700	+37.255%	10,000	+157.143%
2011-05-11	0.0510	0.0510	0.0510	0.0510	0.000%	5,000	+252.941%
2011-04-28	0.0510	0.0510	0.0510	0.0510	-15.000%	5,000	+252.941%
2011-04-06	0.0600	0.0600	0.0600	0.0600	+17.647%	100	+200.000%
2011-03-21	0.0510	0.0510	0.0510	0.0510	0.000%	9,900	+252.941%
2011-03-14	0.0510	0.0510	0.0510	0.0510	0.000%	5,000	+252.941%
2011-03-10	0.0510	0.0510	0.0510	0.0510	0.000%	4,800	+252.941%
2011-03-09	0.0510	0.0510	0.0510	0.0510	0.000%	5,000	+252.941%
2011-03-08	0.0510	0.0510	0.0510	0.0510	0.000%	8,750	+252.941%
2011-03-04	0.0510	0.0510	0.0510	0.0510	0.000%	10,000	+252.941%
2011-03-03	0.0510	0.0510	0.0510	0.0510	0.000%	5,700	+252.941%
2011-03-02	0.0510	0.0510	0.0510	0.0510	0.000%	5,000	+252.941%
2011-03-01	0.0510	0.0510	0.0510	0.0510	0.000%	250	+252.941%
2011-02-25	0.0600	0.0600	0.0510	0.0510	-15.000%	15,000	+252.941%
2011-02-24	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+200.000%
2011-02-23	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+200.000%
2011-02-18	0.0600	0.0600	0.0600	0.0600	0.000%	28,050	+200.000%
2011-02-17	0.1100	0.1100	0.0600	0.0600	-25.000%	18,900	+200.000%
2011-02-16	0.1600	0.1600	0.0600	0.0800	-50.000%	62,500	+125.000%
2011-02-15	0.1600	0.1600	0.1600	0.1600	0.000%	2,950	+12.500%
2011-02-11	0.1600	0.1600	0.1600	0.1600	-20.000%	1,755	+12.500%
2011-02-08	0.2000	0.2000	0.1600	0.2000	0.000%	3,250	-10.000%
2011-02-07	0.1600	0.2000	0.1600	0.2000	+25.000%	4,400	-10.000%
2011-02-04	0.1600	0.1600	0.1600	0.1600	0.000%	2,990	+12.500%
2011-02-03	0.1600	0.1600	0.1600	0.1600	0.000%	3,725	+12.500%
2011-01-31	0.1600	0.1600	0.1600	0.1600	-5.882%	6,325	+12.500%
2011-01-28	0.1700	0.1700	0.1700	0.1700	-57.500%	3,580	+5.882%
2011-01-21	0.4000	0.4000	0.4000	0.4000	+150.000%	100	-55.000%
2011-01-18	0.1600	0.1600	0.1600	0.1600	-36.000%	1,000	+12.500%
2011-01-13	0.1600	0.2500	0.1600	0.2500	+56.250%	40,000	-28.000%
2011-01-10	0.2500	0.2500	0.1600	0.1600	0.000%	2,750	+12.500%
2011-01-07	0.1600	0.1600	0.1600	0.1600	0.000%	4,525	+12.500%
2011-01-06	0.1600	0.1600	0.1600	0.1600	0.000%	6,200	+12.500%
2010-12-31	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	+12.500%
2010-12-29	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	+12.500%
2010-12-28	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	+12.500%
2010-12-15	0.1600	0.1600	0.1600	0.1600	-60.000%	600	+12.500%
2010-12-13	0.4000	0.4000	0.4000	0.4000	+150.000%	300	-55.000%
2010-12-08	0.1600	0.1600	0.1600	0.1600	-54.286%	1,500	+12.500%
2010-12-01	0.3500	0.3500	0.3500	0.3500	+16.667%	15,600	-48.571%
2010-11-26	0.3000	0.3000	0.3000	0.3000	-33.333%	5,000	-40.000%
2010-11-08	0.4500	0.4500	0.4500	0.4500	+2.273%	250	-60.000%
2010-10-28	0.4400	0.4400	0.4400	0.4400	-2.222%	100	-59.091%
2010-10-25	0.4500	0.4500	0.4500	0.4500	+2.273%	250	-60.000%
2010-10-22	0.4400	0.4400	0.4400	0.4400	+25.714%	300	-59.091%
2010-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-48.571%
2010-06-25	0.3500	0.3500	0.3500	0.3500	0.000%	20,000	-48.571%
2010-06-23	0.3500	0.3500	0.3500	0.3500	+250.000%	1,000	-48.571%
2010-06-15	0.1000	0.1000	0.1000	0.1000	-92.000%	5,000	+80.000%
2009-12-22	1.2500	1.2500	1.2500	1.2500	+4.167%	250	-85.600%
2009-12-08	1.2000	1.2000	1.2000	1.2000	-31.429%	200	-85.000%
2009-12-01	1.7500	1.7500	1.7500	1.7500	+1,490.909%	5,000	-89.714%
2009-11-18	0.1100	0.1100	0.1100	0.1100	+266.667%	10,000	+63.636%
2009-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+500.000%

.dark-mode .GS8ZXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GS8ZXX{ color: #333333; background-color: white; border: 2px solid #333333; }FMPRFAME PRODUCTIONS INCstock OTC

FMPR
FAME PRODUCTIONS INC
stock OTC