Dark

FMOO
F&M BANCORP MIAMISBURG OH
stock OTC

Inactive

Apr 15, 2021

79.25USD+12.651%(+8.90)230

Pre-market

0.00USD-100.000%(-70.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-15	79.2500	79.2500	79.2500	79.2500	+12.651%	230	0.000%
2021-04-01	70.3500	70.3500	70.3500	70.3500	-10.893%	150	+12.651%
2021-03-04	78.9500	78.9500	78.9500	78.9500	+14.420%	200	+0.380%
2021-02-16	69.0000	69.0001	69.0000	69.0001	-13.911%	500	+14.855%
2021-02-01	80.1500	80.1500	80.1500	80.1500	+21.347%	384	-1.123%
2021-01-25	66.0500	66.0500	66.0500	66.0500	-2.868%	267	+19.985%
2021-01-22	68.0000	68.0000	68.0000	68.0000	+3.030%	117	+16.544%
2020-12-30	66.0000	66.0000	66.0000	66.0000	-12.000%	180	+20.076%
2020-10-28	75.0000	75.0000	75.0000	75.0000	0.000%	475	+5.667%
2020-09-29	84.0000	84.0000	75.0000	75.0000	+13.636%	627	+5.667%
2020-06-16	56.0000	66.0000	56.0000	66.0000	+22.791%	388	+20.076%
2020-05-27	54.7500	54.7500	53.7500	53.7500	-4.018%	500	+47.442%
2020-05-26	56.0000	56.0000	56.0000	56.0000	-13.846%	100	+41.518%
2020-04-23	65.0000	65.0000	65.0000	65.0000	+31.313%	100	+21.923%
2020-03-19	50.0000	50.0000	49.0000	49.5000	-8.333%	400	+60.101%
2020-03-17	54.0000	54.0000	54.0000	54.0000	-16.923%	109	+46.759%
2019-11-11	65.0000	65.0000	65.0000	65.0000	-4.971%	145	+21.923%
2019-04-03	68.4000	68.4000	68.4000	68.4000	+17.931%	980	+15.863%
2019-03-26	58.0000	58.0000	58.0000	58.0000	+2.655%	960	+36.638%
2018-04-10	56.5000	56.5000	56.5000	56.5000	-5.833%	167	+40.265%
2018-03-19	60.0000	60.0000	60.0000	60.0000	0.000%	167	+32.083%
2017-07-28	60.0000	60.0000	60.0000	60.0000	+1.695%	1,039	+32.083%
2017-07-27	59.0000	59.0000	59.0000	59.0000	+5.357%	438	+34.322%
2017-07-26	56.0000	56.0000	56.0000	56.0000	-5.165%	500	+41.518%
2017-03-15	59.0500	59.0500	59.0500	59.0500	+0.940%	825	+34.208%
2017-03-13	58.5000	58.5000	58.0000	58.5000	+19.754%	2,668	+35.470%
2017-03-02	48.8500	48.8500	48.8500	48.8500	+0.102%	350	+62.231%
2017-02-27	48.8000	48.8000	48.8000	48.8000	+0.931%	768	+62.398%
2016-09-12	48.3500	48.3500	48.3500	48.3500	-11.689%	100	+63.909%
2016-06-20	54.7500	54.7500	54.7500	54.7500	+1.483%	2,460	+44.749%
2016-06-10	53.9500	53.9500	53.9500	53.9500	+2.762%	1,100	+46.895%
2016-06-09	52.5000	52.5000	52.5000	52.5000	+9.375%	1,360	+50.952%
2016-05-24	49.0000	49.0000	48.0000	48.0000	+0.524%	2,048	+65.104%
2016-05-16	47.7500	47.7500	47.7500	47.7500	-13.103%	125	+65.969%
2016-05-09	54.9500	54.9500	54.9500	54.9500	0.000%	1,000	+44.222%
2016-04-29	54.9500	54.9500	54.9500	54.9500	0.000%	1,000	+44.222%
2016-04-14	54.9500	54.9500	54.9500	54.9500	+0.182%	1,000	+44.222%
2016-03-28	54.8500	54.8500	54.8500	54.8500	+5.481%	1,000	+44.485%
2016-03-23	52.0000	52.0000	52.0000	52.0000	+1.961%	500	+52.404%
2016-03-17	51.0000	51.0000	51.0000	51.0000	-3.774%	500	+55.392%
2016-03-15	51.0000	53.0000	51.0000	53.0000	+3.922%	3,400	+49.528%
2016-03-10	51.0000	51.0000	51.0000	51.0000	+7.368%	100	+55.392%
2016-03-01	47.5000	47.5000	47.5000	47.5000	-8.654%	2,560	+66.842%
2016-01-26	52.0000	52.0000	52.0000	52.0000	+4.000%	507	+52.404%
2016-01-25	50.0000	50.0000	50.0000	50.0000	+0.020%	1,000	+58.500%
2016-01-20	49.9900	49.9900	49.9900	49.9900	-0.020%	670	+58.532%
2016-01-11	50.0000	50.0000	50.0000	50.0000	+5.820%	670	+58.500%
2015-12-16	47.2500	47.2500	47.2500	47.2500	-9.309%	284	+67.725%
2015-11-17	51.0000	52.1000	51.0000	52.1000	+6.327%	2,790	+52.111%
2015-11-13	49.0000	49.0000	49.0000	49.0000	0.000%	500	+61.735%
2015-11-11	49.0000	49.0000	49.0000	49.0000	0.000%	500	+61.735%
2015-11-10	49.0000	49.0000	49.0000	49.0000	-0.508%	700	+61.735%
2015-11-09	50.0000	50.0000	49.2500	49.2500	+2.604%	585	+60.914%
2015-04-28	48.0000	48.0000	48.0000	48.0000	-4.478%	200	+65.104%
2015-03-17	50.2500	50.2500	50.2500	50.2500	+4.688%	720	+57.711%
2015-02-03	48.0000	48.0000	48.0000	48.0000	0.000%	1,100	+65.104%
2015-02-02	48.0000	48.0000	48.0000	48.0000	+10.983%	115	+65.104%
2015-01-30	43.2500	44.2500	43.2500	43.2500	-4.420%	2,344	+83.237%
2014-12-31	45.2500	45.2500	45.2500	45.2500	-4.737%	110	+75.138%
2014-08-18	47.5000	47.5000	47.5000	47.5000	+9.827%	300	+66.842%
2014-08-08	43.2500	43.2500	43.2500	43.2500	-8.504%	400	+83.237%
2014-05-01	47.2700	47.2700	47.2700	47.2700	+5.631%	2,156	+67.654%
2014-03-10	44.7500	44.7500	44.7500	44.7500	-0.556%	250	+77.095%
2014-01-31	44.0000	45.0000	43.0000	45.0000	+7.143%	2,142	+76.111%
2013-10-30	42.0000	42.0000	42.0000	42.0000	-4.545%	164	+88.690%
2013-06-28	44.0000	44.0000	44.0000	44.0000	+1.149%	405	+80.114%
2013-06-21	43.5000	43.5000	43.5000	43.5000	+3.571%	405	+82.184%
2013-06-17	42.0000	42.0000	42.0000	42.0000	0.000%	1,070	+88.690%
2013-05-22	42.0000	42.0000	42.0000	42.0000	0.000%	100	+88.690%
2013-02-19	42.0000	42.0000	42.0000	42.0000	-8.136%	164	+88.690%
2012-12-27	46.0000	46.0000	45.7200	45.7200	+8.857%	300	+73.338%
2012-12-18	42.0000	42.0000	42.0000	42.0000	+5.000%	300	+88.690%
2012-12-17	50.0000	50.0000	40.0000	40.0000	+3.896%	400	+98.125%
2011-12-27	38.5000	38.5000	38.5000	38.5000	-2.655%	400	+105.844%
2011-12-16	39.5500	39.5500	39.5500	39.5500	+1.410%	875	+100.379%
2011-12-15	39.5500	39.5500	39.0000	39.0000	+1.299%	1,375	+103.205%
2011-12-14	39.0000	39.5500	38.5000	38.5000	+24.194%	3,222	+105.844%
2011-12-13	33.0000	33.0000	31.0000	31.0000	-48.333%	550	+155.645%
2011-09-28	66.0000	66.0000	60.0000	60.0000	-9.091%	800	+32.083%
2011-09-27	66.0000	66.0000	66.0000	66.0000	-2.511%	275	+20.076%
2011-03-31	67.7000	67.7000	67.7000	67.7000	-0.441%	400	+17.061%
2011-03-16	68.0000	68.0000	68.0000	68.0000	+3.030%	120	+16.544%
2011-03-14	66.0000	66.0000	66.0000	66.0000	-0.752%	120	+20.076%
2011-03-01	66.0000	66.5000	66.0000	66.5000	-1.773%	800	+19.173%
2011-02-10	67.7000	67.7000	67.7000	67.7000	+1.805%	700	+17.061%
2011-02-04	66.5000	66.5000	66.5000	66.5000	+7.258%	1,400	+19.173%
2010-12-31	65.0000	65.0000	62.0000	62.0000	-7.944%	880	+27.823%
2010-11-10	67.3500	67.3500	67.3500	67.3500	+4.419%	720	+17.669%
2010-11-09	64.5000	64.5000	64.5000	64.5000	+17.273%	720	+22.868%
2010-11-02	62.0000	62.0000	55.0000	55.0000	-16.540%	920	+44.091%
2010-03-19	64.5000	65.9000	64.5000	65.9000	+2.969%	1,000	+20.258%
2008-06-09	62.0000	64.0000	62.0000	64.0000	0.000%	800	+23.828%
2007-10-15	64.0000	64.0000	64.0000	64.0000	+0.298%	280	+23.828%
2007-05-29	63.8100	63.8100	63.8100	63.8100	-0.297%	2,000	+24.197%
2007-05-02	64.0000	64.0000	64.0000	64.0000	0.000%	436	+23.828%
2007-02-21	64.0000	64.0000	64.0000	64.0000	+3.226%	200	+23.828%
2007-02-16	62.0000	62.0000	62.0000	62.0000	-10.145%	200	+27.823%
2005-12-14	69.0000	69.0000	69.0000	69.0000	+2.222%	200	+14.855%
2005-12-13	67.5000	67.5000	67.5000	67.5000	+1.504%	200	+17.407%
2005-12-12	66.5000	66.5000	66.5000	66.5000	+4.724%	400	+19.173%
2005-12-09	63.5000	63.5000	63.5000	63.5000	+2.419%	400	+24.803%
2005-07-07	62.0000	62.0000	62.0000	62.0000	+5.085%	1,022	+27.823%
2005-07-06	59.0000	59.0000	59.0000	59.0000	+16.832%	1,022	+34.322%
2005-06-28	50.5000	50.5000	50.5000	50.5000	-7.763%	1,024	+56.931%
2003-06-19	54.7500	54.7500	54.7500	54.7500	0.000%	600	+44.749%

.dark-mode .ZBhN0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBhN0f{ color: #333333; background-color: white; border: 2px solid #333333; }FMOOF&M BANCORP MIAMISBURG OHstock OTC

FMOO
F&M BANCORP MIAMISBURG OH
stock OTC