Dark

FMOCY
FOMENTO C&C UNSP/ADR
stock OTC

Inactive

Jul 30, 2020

1.33USD+29.126%(+0.30)100

Pre-market

0.00USD-100.000%(-1.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-30	1.3300	1.3300	1.3300	1.3300	+29.126%	100	0.000%
2020-03-24	1.0300	1.0300	1.0300	1.0300	-48.241%	1,621	+29.126%
2019-10-29	1.9900	1.9900	1.9900	1.9900	-17.083%	5,403	-33.166%
2019-07-10	2.4000	2.4000	2.4000	2.4000	+4.348%	12,522	-44.583%
2018-12-03	2.3000	2.3000	2.3000	2.3000	-9.449%	405	-42.174%
2018-09-04	2.5400	2.5400	2.5400	2.5400	+4.098%	405	-47.638%
2018-08-31	2.4400	2.4400	2.4400	2.4400	+21.393%	1,405	-45.492%
2018-07-27	2.0100	2.0100	2.0100	2.0100	-11.842%	758	-33.831%
2018-05-14	2.2800	2.2800	2.2800	2.2800	+23.243%	108	-41.667%
2018-01-22	1.8500	1.8500	1.8500	1.8500	0.000%	2,063	-28.108%
2018-01-16	1.8500	1.8500	1.8500	1.8500	+5.114%	648	-28.108%
2018-01-10	1.7600	1.7600	1.7600	1.7600	-3.825%	929	-24.432%
2018-01-09	1.8300	1.8300	1.8300	1.8300	+2.235%	648	-27.322%
2017-08-08	1.7900	1.7900	1.7900	1.7900	-1.648%	1,081	-25.698%
2016-11-16	1.8200	1.8200	1.8200	1.8200	0.000%	165	-26.923%
2016-09-06	1.8200	1.8200	1.8200	1.8200	+17.419%	1,621	-26.923%
2016-08-26	1.5500	1.5500	1.5500	1.5500	-7.186%	540	-14.194%
2016-08-25	1.6700	1.6700	1.6700	1.6700	+7.742%	540	-20.359%
2016-07-27	1.6700	1.6700	1.5500	1.5500	-0.641%	10,807	-14.194%
2016-07-21	1.5600	1.5600	1.5600	1.5600	-13.812%	276	-14.744%
2016-07-19	1.8100	1.8100	1.8100	1.8100	-2.162%	1,621	-26.519%
2016-07-18	1.8100	1.8500	1.8100	1.8500	+1.648%	2,270	-28.108%
2016-07-14	1.8200	1.8200	1.8200	1.8200	+16.667%	585	-26.923%
2016-06-21	1.5600	1.5600	1.5600	1.5600	-58.839%	216	-14.744%
2016-03-07	3.7000	5.6000	3.7000	3.7900	+2.432%	2,161	-64.908%
2016-03-04	3.7000	5.1200	3.7000	3.7000	+32.143%	2,270	-64.054%
2016-02-16	2.8000	2.8000	2.8000	2.8000	+122.222%	1,081	-52.500%
2016-02-11	1.3800	1.3800	1.2600	1.2600	-0.787%	1,113	+5.556%
2015-11-30	1.2700	1.2700	1.2700	1.2700	-53.818%	206	+4.724%
2015-11-10	2.7500	2.7500	2.7500	2.7500	+43.229%	111	-51.636%
2015-10-07	1.9200	1.9200	1.9200	1.9200	0.000%	261	-30.729%
2015-09-30	1.9200	1.9200	1.9200	1.9200	+20.755%	111	-30.729%
2015-09-24	1.5900	1.5900	1.5900	1.5900	-34.298%	1,113	-16.352%
2015-07-21	2.4200	2.4200	2.4200	2.4200	+51.250%	378	-45.041%
2015-07-20	1.6000	1.6000	1.6000	1.6000	-43.860%	1,113	-16.875%
2015-05-14	2.8500	2.8500	2.8500	2.8500	+1.786%	383	-53.333%
2015-05-08	2.8000	2.8000	2.8000	2.8000	-3.448%	383	-52.500%
2015-05-01	2.9000	2.9000	2.9000	2.9000	+30.045%	617	-54.138%
2015-04-24	2.2300	2.2300	2.2300	2.2300	-15.530%	619	-40.359%
2015-03-16	2.6400	2.6400	2.6400	2.6400	-7.368%	111	-49.621%
2015-02-24	2.8500	2.8500	2.8500	2.8500	+1.786%	1,015	-53.333%
2015-02-10	2.8000	2.8000	2.8000	2.8000	+3.321%	1,015	-52.500%
2015-01-30	2.7100	2.7100	2.7100	2.7100	-9.060%	111	-50.923%
2014-12-22	2.9800	2.9800	2.9800	2.9800	0.000%	111	-55.369%
2014-12-03	3.1500	3.1500	2.9800	2.9800	-28.708%	223	-55.369%
2014-12-02	2.9800	4.1800	2.9800	4.1800	+36.601%	1,558	-68.182%
2014-12-01	2.9400	3.0600	2.9300	3.0600	+9.677%	1,402	-56.536%
2014-11-26	2.7900	2.7900	2.7900	2.7900	-3.460%	228	-52.330%
2014-11-17	2.8900	2.8900	2.8900	2.8900	+1.049%	281	-53.979%
2014-09-19	2.8600	2.8600	2.8600	2.8600	+1.779%	304	-53.497%
2014-09-17	2.8100	2.8100	2.8100	2.8100	+36.408%	152	-52.669%
2014-09-16	2.0600	2.0600	2.0600	2.0600	+5.102%	304	-35.437%
2014-08-11	1.9600	1.9600	1.9600	1.9600	-40.964%	304	-32.143%
2014-05-15	3.3200	3.3200	3.3200	3.3200	0.000%	535	-59.940%
2014-04-28	3.2700	3.3200	3.2700	3.3200	+1.529%	310	-59.940%
2014-03-03	3.3000	3.3000	3.2700	3.2700	-15.504%	3,038	-59.327%
2014-02-10	3.8700	3.8700	3.8700	3.8700	+31.186%	152	-65.633%
2014-02-04	3.0300	3.0300	2.9500	2.9500	-0.338%	911	-54.915%
2014-01-10	2.9600	2.9600	2.9600	2.9600	0.000%	190	-55.068%
2014-01-09	2.9600	2.9600	2.9600	2.9600	+12.548%	304	-55.068%
2013-12-05	2.6300	2.6300	2.6300	2.6300	0.000%	7,594	-49.430%
2013-12-04	2.6300	2.6300	2.6300	2.6300	+2.335%	456	-49.430%
2013-11-08	2.5700	2.5700	2.5700	2.5700	-13.176%	456	-48.249%
2013-11-05	3.3900	3.3900	2.9600	2.9600	-14.451%	494	-55.068%
2013-11-01	3.4600	3.4600	3.4300	3.4600	0.000%	1,633	-61.561%
2013-10-31	3.4600	3.4600	3.4600	3.4600	-1.705%	456	-61.561%
2013-10-30	3.5200	3.5200	3.5200	3.5200	+0.571%	152	-62.216%
2013-10-28	3.5000	3.5000	3.5000	3.5000	-1.130%	304	-62.000%
2013-10-25	3.4600	3.5400	3.4600	3.5400	+2.017%	3,038	-62.429%
2013-10-24	3.4400	3.4700	3.4400	3.4700	0.000%	2,430	-61.671%

.dark-mode .r74ckQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r74ckQ{ color: #333333; background-color: white; border: 2px solid #333333; }FMOCYFOMENTO C&C UNSP/ADRstock OTC

FMOCY
FOMENTO C&C UNSP/ADR
stock OTC