Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FMMFF
FUJI CORP
stock OTC

Inactive
Jun 16, 2020
17.79USD+63.211%(+6.89)4,900
Pre-market
0.00USD-100.000%(-10.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-06-16		17.790017.790017.790017.7900+63.211%4,9000.000%
2019-05-31		10.900010.900010.900010.9000-4.470%251+63.211%
2019-05-20		11.410011.410011.410011.4100-19.078%129+55.916%
2019-02-21		14.100014.100014.100014.1000+12.351%382+26.170%
2019-01-29		12.550012.550012.550012.5500-39.952%157+41.753%
2018-05-21		20.900020.900020.900020.9000+13.587%484-14.880%
2018-04-25		18.400018.400018.400018.4000-9.538%247-3.315%
2018-02-28		20.340020.340020.340020.3400+2.831%1,000-12.537%
2017-11-02		20.150020.150019.780019.7800+60.813%1,100-10.061%
2017-04-24		12.300012.300012.300012.3000-1.600%200+44.634%
2016-10-19		12.500012.500012.500012.50000.000%100+42.320%
2016-10-18		12.500012.500012.500012.5000+33.690%100+42.320%
2016-07-15		9.35009.35009.35009.3500+3.087%300+90.267%
2016-07-01		9.07009.07009.07009.0700+4.253%200+96.141%
2016-06-24		8.70008.70008.70008.7000-4.079%300+104.483%
2016-06-13		9.07009.07009.07009.0700-8.384%200+96.141%
2016-02-25		9.90009.90009.90009.9000+5.882%300+79.697%
2016-01-25		9.35009.35009.35009.3500+1.630%300+90.267%
2016-01-13		9.20009.20009.20009.2000+4.190%300+93.370%
2015-10-01		8.83008.83008.83008.8300-5.561%400+101.472%
2015-07-30		9.35009.35009.35009.3500-20.017%100+90.267%
2015-04-24		11.690011.690011.690011.6900-4.337%400+52.181%
2015-04-10		12.220012.220012.220012.2200+5.801%300+45.581%
2015-03-18		11.550011.550011.550011.5500+7.442%3,100+54.026%
2015-02-18		10.750010.750010.750010.7500+10.256%795+65.488%
2015-02-12		9.75009.75009.75009.7500+3.175%4,000+82.462%
2015-01-28		9.45009.45009.45009.4500+6.180%640+88.254%
2015-01-22		8.90008.90008.90008.9000-2.198%100+99.888%
2015-01-09		9.10009.10009.10009.1000-5.504%200+95.495%
2014-12-08		9.63009.63009.63009.6300+8.202%5,400+84.735%
2014-11-19		8.90008.90008.90008.9000-3.261%2,700+99.888%
2014-11-13		9.20009.20009.20009.2000-0.969%2,700+93.370%
2014-11-12		9.29009.29009.15009.2900-3.128%2,900+91.496%
2014-10-01		9.59009.59009.59009.5900+0.419%1,200+85.506%
2014-09-08		9.55009.55009.55009.5500+9.770%100+86.283%
2014-07-10		8.70008.70008.70008.7000+0.811%400+104.483%
2014-06-30		8.63008.63008.63008.6300+2.738%1,800+106.141%
2014-06-02		8.40008.40008.40008.4000+2.439%400+111.786%
2014-05-30		8.20008.20008.20008.2000-0.726%400+116.951%
2014-05-15		8.26008.26008.26008.2600+0.121%600+115.375%
2014-03-26		8.25008.25008.25008.2500+5.096%200+115.636%
2014-03-14		7.85007.85007.85007.8500-3.206%6,600+126.624%
2014-03-13		8.11008.11008.11008.1100-11.366%600+119.359%
2014-02-03		9.15009.15009.15009.1500+7.268%200+94.426%
2014-01-22		8.53008.53008.53008.5300+1.790%600+108.558%
2014-01-16		8.38008.38008.38008.3800+2.570%200+112.291%
2013-12-19		8.17008.17008.17008.1700-2.622%100+117.748%
2013-12-02		8.38008.39008.38008.3900-1.986%600+112.038%
2013-11-26		8.56008.56008.56008.5600+0.706%300+107.827%
2013-11-18		8.50008.50008.50008.5000-4.171%200+109.294%
2013-10-29		8.87008.87008.87008.8700-3.796%400+100.564%
2013-08-23		9.22009.22009.22009.2200+3.596%200+92.950%
2013-08-19		8.85008.90008.85008.9000+4.706%500+99.888%
2013-08-14		8.50008.50008.50008.5000-7.104%100+109.294%
2013-08-09		9.15009.15009.15009.1500-1.081%400+94.426%
2013-08-05		9.25009.25009.25009.2500-9.756%600+92.324%
2013-07-16		10.250010.250010.250010.2500+22.754%200+73.561%
2013-06-27		8.35008.35008.35008.3500-12.565%100+113.054%
2013-06-20		9.55009.55009.55009.5500+22.436%100+86.283%
2013-06-10		7.80007.80007.80007.8000-2.500%200+128.077%
2013-03-15		8.00008.00008.00008.0000+4.987%500+122.375%
2013-02-25		7.54007.62007.54007.6200+1.061%600+133.465%
2013-02-20		7.54007.54007.54007.5400-0.132%2,600+135.942%
2013-02-05		7.55007.55007.55007.5500-4.066%19,000+135.629%
2013-02-01		7.87007.87007.87007.8700-8.488%200+126.048%
2013-01-16		8.60008.60008.60008.6000-33.846%100+106.860%
2012-10-01		13.000013.000013.000013.0000-20.000%200+36.846%
2012-07-11		16.250016.250016.250016.2500-18.750%300+9.477%
2012-04-27		20.000020.000020.000020.0000+6.838%100-11.050%
2012-02-09		18.720018.720018.720018.7200-3.505%100-4.968%
2012-01-25		19.400019.400019.400019.4000+3.467%100-8.299%
2012-01-17		18.750018.750018.750018.7500+1.078%100-5.120%
2012-01-12		18.550018.550018.550018.5500+10.285%300-4.097%
2011-12-21		16.820016.820016.820016.8200-16.938%75,800+5.767%
2011-07-19		20.250020.250020.250020.2500-3.571%200-12.148%
2011-06-30		21.000021.000021.000021.0000+9.375%200-15.286%
2011-06-16		19.200019.200019.200019.2000-7.470%300-7.344%
2011-05-16		20.750020.750020.750020.7500-14.959%200-14.265%
2011-02-28		24.400024.400024.400024.4000+3.830%300-27.090%
2011-02-17		23.500023.500023.500023.5000+5.904%100-24.298%
2011-02-10		22.190022.190022.190022.1900-0.493%100-19.829%
2011-02-03		22.300022.300022.300022.3000+5.437%100-20.224%
2011-02-01		21.150021.150021.150021.1500+1.439%100-15.887%
2011-01-25		20.850020.850020.850020.8500+1.707%200-14.676%
2011-01-19		20.500020.500020.500020.5000+1.485%100-13.220%
2011-01-13		20.600020.600020.200020.2000+3.061%385-11.931%
2011-01-10		19.300019.600019.300019.6000+1.818%200-9.235%
2011-01-07		19.250019.250019.250019.2500-1.282%200-7.584%
2011-01-06		19.500019.500019.500019.5000-2.451%400-8.769%
2010-12-31		19.600020.040019.600019.9900+2.513%600-11.006%
2010-12-30		19.500019.500019.500019.5000-1.911%100-8.769%
2010-12-29		19.880019.880019.880019.8800-1.144%200-10.513%
2010-12-28		20.110020.110020.110020.1100-0.642%100-11.537%
2010-12-27		19.800020.240019.800020.2400+2.741%400-12.105%
2010-12-23		19.700019.700019.700019.7000-1.352%200-9.695%
2010-12-22		19.650019.970019.570019.9700-1.285%300-10.916%
2010-12-21		19.830020.230019.830020.2300+1.049%400-12.061%
2010-12-20		20.020020.020020.020020.0200-1.525%400-11.139%
2010-12-17		20.330020.330020.330020.3300+2.885%100-12.494%
2010-12-16		19.350019.760019.350019.7600+4.883%600-9.970%
2010-12-15		18.250018.840018.250018.8400-0.053%303-5.573%
2010-12-14		18.450018.850018.450018.8500+3.231%600-5.623%
2010-12-13		18.250018.260018.250018.2600+0.884%300-2.574%
2010-12-10		18.100018.100018.100018.1000-1.147%400-1.713%
2010-12-09		18.150018.310018.150018.3100-2.813%600-2.840%
2010-12-08		18.840018.840018.840018.8400+0.213%100-5.573%
2010-12-07		18.600019.020018.600018.8000-1.981%1,100-5.372%
2010-12-06		18.790019.180018.790019.1800+8.056%200-7.247%
2010-12-03		17.750018.210017.750017.7500+3.078%800+0.225%
2010-12-02		17.200017.220017.200017.2200+1.294%200+3.310%
2010-12-01		16.500017.000016.450017.0000+1.980%600+4.647%
2010-11-29		16.330016.670016.330016.6700+2.145%200+6.719%
2010-11-26		16.250016.320016.250016.3200-3.717%200+9.007%
2010-11-24		16.600016.950016.600016.9500+2.108%300+4.956%
2010-11-23		16.880017.250016.600016.6000-3.600%300+7.169%
2010-11-22		16.870017.220016.870017.2200+0.116%200+3.310%
2010-11-19		17.200017.200017.200017.2000-1.376%100+3.430%
2010-11-18		17.080017.440017.080017.4400+0.519%400+2.007%
2010-11-17		17.850017.850017.350017.3500+6.442%1,500+2.536%
2010-11-16		16.300016.300016.300016.3000-0.610%100+9.141%
2010-11-15		16.300016.400016.300016.4000-4.037%200+8.476%
2010-11-12		17.090017.090017.090017.0900+3.576%100+4.096%
2010-11-11		16.600017.100016.500016.5000-3.509%2,675+7.818%
2010-11-10		16.770017.120016.770017.1000+3.386%700+4.035%
2010-11-09		16.400016.540016.400016.5400-1.489%300+7.557%
2010-11-08		16.440016.790016.440016.7900-0.533%800+5.956%
2010-11-05		16.530016.880016.530016.8800+2.927%200+5.391%
2010-11-04		16.750016.750016.400016.4000+1.360%1,100+8.476%
2010-11-03		16.200016.200015.700016.1800+2.730%1,700+9.951%
2010-11-02		15.990015.990015.750015.7500-1.869%400+12.952%
2010-11-01		16.050016.050016.050016.0500-1.715%400+10.841%
2010-10-29		16.050016.330016.050016.3300+2.062%500+8.941%
2010-10-28		16.000016.450016.000016.00000.000%400+11.188%
2010-10-27		15.670016.000015.670016.0000-0.929%400+11.188%
2010-10-26		15.800016.150015.800016.1500-1.524%300+10.155%
2010-10-25		15.750016.400015.750016.4000+1.611%600+8.476%
2010-10-22		15.790016.140015.790016.1400+4.873%900+10.223%
2010-10-21		15.200015.390015.200015.3900+5.773%300+15.595%
2010-10-20		14.550014.550014.550014.5500+2.465%800+22.268%
2010-10-19		14.000014.200014.000014.2000-3.204%3,152+25.282%
2010-10-18		14.670014.670014.250014.6700-0.475%200+21.268%
2010-10-15		14.740014.740014.740014.7400-4.036%1,000+20.692%
2010-10-14		14.900015.360014.900015.3600+6.667%300+15.820%
2010-10-13		14.400014.400014.400014.4000-3.679%100+23.542%
2010-10-12		14.620014.950014.620014.9500-1.645%1,500+18.997%
2010-10-11		14.500015.200014.500015.2000+3.401%400+17.039%
2010-10-08		14.700014.700014.700014.7000-2.649%100+21.020%
2010-10-07		14.550015.100014.550015.1000+1.684%400+17.815%
2010-10-06		14.250014.850014.250014.8500+2.273%1,800+19.798%
2010-10-05		14.200014.520014.200014.5200+3.345%500+22.521%
2010-10-04		14.050014.050014.050014.0500-2.701%100+26.619%
2010-10-01		14.100014.440014.100014.4400-4.180%600+23.199%
2010-09-30		14.600015.090014.600015.0700+0.467%900+18.049%
2010-09-29		15.020015.020015.000015.0000-2.280%200+18.600%
2010-09-28		14.500015.350014.500015.3500+5.137%1,000+15.896%
2010-09-27		14.620014.620014.600014.6000+4.286%600+21.849%
2010-09-24		14.300014.300014.000014.0000-9.032%200+27.071%
2010-09-23		14.500015.390014.500015.3900+2.259%400+15.595%
2010-09-22		15.050015.050015.050015.0500-2.589%100+18.206%
2010-09-21		15.450015.450015.450015.4500+4.040%100+15.146%
2010-09-20		14.850014.850014.850014.8500-1.980%200+19.798%
2010-09-17		15.150015.150015.150015.1500+1.135%100+17.426%
2010-09-16		14.500014.980014.500014.9800+5.493%400+18.758%
2010-09-15		14.200014.200014.200014.2000-6.946%100+25.282%
2010-09-14		14.940015.260014.940015.2600+2.485%200+16.579%
2010-09-13		14.890014.890014.890014.8900-0.067%2,200+19.476%
2010-09-10		14.590014.900014.590014.9000-0.334%300+19.396%
2010-09-09		14.900014.950014.900014.9500-1.580%400+18.997%
2010-09-08		15.190015.190015.190015.1900+1.946%300+17.117%
2010-09-07		14.980015.300014.900014.9000-3.622%400+19.396%
2010-09-03		15.460015.460015.460015.4600+1.711%200+15.071%
2010-09-02		15.050015.580015.050015.2000+1.333%500+17.039%
2010-09-01		15.000015.000015.000015.0000+2.041%100+18.600%
2010-08-25		14.700014.700014.700014.7000-5.950%100+21.020%
2010-08-24		15.330015.630015.330015.6300-0.951%1,100+13.820%
2010-08-20		15.450015.780015.250015.7800+0.318%700+12.738%
2010-08-19		15.000015.730015.000015.7300-0.506%1,100+13.096%
2010-08-18		15.810015.810015.810015.8100-0.378%100+12.524%
2010-08-17		15.870015.870015.870015.8700+3.186%200+12.098%
2010-08-16		15.380015.380015.380015.3800+7.703%1,100+15.670%
2010-08-13		13.500014.280013.500014.2800+4.234%800+24.580%
2010-08-12		13.250013.700013.250013.7000-3.112%2,000+29.854%
2010-08-11		14.470014.470014.100014.1400-3.151%300+25.813%
2010-08-10		15.040015.040014.600014.6000-1.017%600+21.849%
2010-08-09		14.750014.750014.750014.7500-5.931%100+20.610%
2010-08-06		15.380015.680015.380015.6800+4.533%300+13.457%
2010-08-05		15.000015.000014.950015.0000-3.101%600+18.600%
2010-08-04		15.150015.780015.150015.4800+0.065%300+14.922%
2010-08-03		15.770015.770015.470015.4700+0.782%300+14.997%
2010-08-02		14.750015.350014.750015.35000.000%700+15.896%
2010-07-30		15.350015.350015.350015.3500-2.416%700+15.896%
2010-07-29		16.030016.030015.730015.7300-1.626%300+13.096%
2010-07-28		15.990015.990015.990015.9900+0.314%100+11.257%
2010-07-27		15.640015.940015.640015.9400-1.847%500+11.606%
2010-07-26		15.650016.240015.650016.2400+2.461%900+9.544%
2010-07-23		15.550015.850015.550015.8500+0.444%425+12.240%
2010-07-22		15.480015.780015.480015.78000.000%700+12.738%
2010-07-21		15.500015.780015.500015.7800+1.806%200+12.738%
2010-07-20		16.070016.070015.500015.5000-4.321%200+14.774%
2010-07-19		16.860016.860016.200016.2000-2.056%500+9.815%
2010-07-16		16.540016.540016.540016.5400+0.608%200+7.557%
2010-07-15		16.350016.440016.350016.4400-1.675%300+8.212%
2010-07-14		16.720016.720016.720016.7200-3.297%300+6.400%
2010-07-13		16.650017.290016.650017.2900+1.111%500+2.892%
2010-07-12		17.340017.340017.100017.1000+2.703%300+4.035%
2010-07-09		16.650016.650016.650016.6500+3.416%147+6.847%
2010-07-08		16.000016.100016.000016.1000+2.548%200+10.497%
2010-07-07		15.700015.700015.700015.7000-6.880%100+13.312%
2010-07-06		16.860016.860016.860016.8600+3.182%1,000+5.516%
2010-07-02		16.000016.340016.000016.3400-5.549%1,500+8.874%
2010-07-01		16.500017.300016.500017.3000-6.233%300+2.832%
2010-06-30		17.750018.450017.750018.4500+5.489%500-3.577%
2010-06-29		16.600017.490016.600017.4900+4.418%500+1.715%
2010-06-25		16.750016.980016.750016.7500-2.673%600+6.209%
2010-06-24		17.550017.550017.210017.2100-2.105%500+3.370%
2010-06-22		17.300017.580017.300017.5800-0.509%700+1.195%
2010-06-21		17.600017.670017.600017.6700+2.435%500+0.679%
2010-06-18		17.250017.250017.250017.2500-0.058%100+3.130%
2010-06-17		17.600017.600017.260017.2600+0.583%300+3.071%
2010-06-16		17.200017.500017.160017.1600-0.981%800+3.671%
2010-06-15		17.330017.330017.330017.3300-2.201%300+2.654%
2010-06-14		17.720017.720017.720017.7200+5.226%100+0.395%
2010-06-11		17.180017.180016.840016.8400+2.061%1,100+5.641%
2010-06-10		16.500016.500016.500016.5000-2.251%100+7.818%
2010-06-09		16.500016.880016.500016.8800+2.303%500+5.391%
2010-06-08		17.150017.490016.500016.5000-3.055%500+7.818%
2010-06-07		17.360017.360017.020017.0200-4.650%2,600+4.524%
2010-06-04		17.850017.850017.850017.8500+9.846%1,200-0.336%
2010-06-03		16.500017.190016.250016.2500-4.971%600+9.477%
2010-06-02		16.780017.100016.780017.1000-0.870%1,100+4.035%
2010-06-01		17.440017.790017.250017.2500+2.071%400+3.130%
2010-05-28		16.970017.340016.900016.9000+4.128%1,000+5.266%
2010-05-27		16.250016.550016.100016.2300-3.508%900+9.612%
2010-05-26		16.400016.820016.400016.8200-4.540%900+5.767%
2010-05-25		17.620017.620017.620017.6200-2.490%2,700+0.965%
2010-05-24		17.500018.070017.350018.0700-0.986%800-1.550%
2010-05-21		17.890018.250017.890018.2500-0.923%1,300-2.521%
2010-05-20		18.000018.780018.000018.4200+0.218%600-3.420%
2010-05-19		18.000018.380018.000018.3800+1.267%1,100-3.210%
2010-05-18		18.000018.580018.000018.1500-4.272%700-1.983%
2010-05-17		19.340019.340018.960018.9600+10.425%700-6.171%
2010-05-13		17.160017.170017.160017.1700+3.434%800+3.611%
2010-05-12		16.200016.600016.200016.6000+2.091%500+7.169%
2010-05-11		16.260016.260016.260016.2600+4.903%800+9.410%
2010-05-10		15.530015.530015.500015.5000-4.084%2,500+14.774%
2010-05-07		16.160016.160016.160016.1600-5.220%4,800+10.087%
2010-05-06		17.050017.050017.050017.0500-0.292%100+4.340%
2010-05-05		16.630017.100016.630017.1000+0.176%300+4.035%
2010-05-04		16.700017.070016.700017.0700+2.523%800+4.218%
2010-05-03		16.650016.650016.650016.6500-3.478%100+6.847%
2010-04-30		17.250017.250017.250017.2500+0.291%200+3.130%
2010-04-29		16.820017.200016.820017.2000+1.775%300+3.430%
2010-04-28		17.170017.170016.900016.9000+2.611%200+5.266%
2010-04-27		16.820016.820016.470016.4700-6.897%200+8.015%
2010-04-26		17.200017.690017.150017.6900+3.937%500+0.565%
2010-04-23		17.000017.420016.950017.0200+2.345%500+4.524%
2010-04-22		16.250016.630016.250016.6300+5.924%700+6.975%
2010-04-21		15.700015.700015.700015.7000-2.181%100+13.312%
2010-04-20		16.000016.050016.000016.0500-2.313%300+10.841%
2010-04-19		16.450016.790016.430016.4300-2.202%400+8.278%
2010-04-16		17.150017.150016.800016.8000-2.212%800+5.893%
2010-04-15		17.180017.180017.180017.1800+1.178%2,700+3.551%
2010-04-14		16.980016.980016.980016.9800-1.850%200+4.770%
2010-04-13		17.300017.300017.300017.3000-0.575%2,100+2.832%
2010-04-12		17.400017.400016.950017.4000+1.281%400+2.241%
2010-04-09		17.550017.550017.180017.1800-1.434%400+3.551%
2010-04-08		17.420017.430017.050017.4300-1.246%500+2.065%
2010-04-07		18.000018.000017.620017.6500-3.288%4,400+0.793%
2010-04-05		18.250018.250018.250018.2500+0.884%400-2.521%
2010-04-01		17.700018.090017.700018.0900-0.495%300-1.658%
2010-03-31		18.180018.180018.180018.1800-0.493%500-2.145%
2010-03-30		18.200018.670018.200018.2700+1.500%2,900-2.627%
2010-03-29		17.750018.000017.750018.0000+7.207%400-1.167%
2010-03-26		16.650020.170016.650016.7900+5.931%1,800+5.956%
2010-03-25		16.190016.190015.850015.8500-3.058%900+12.240%
2010-03-24		16.000016.350016.000016.3500+0.801%400+8.807%
2010-03-23		15.750016.220015.750016.2200+0.433%700+9.679%
2010-03-22		16.790016.790016.150016.1500-1.223%300+10.155%
2010-03-19		16.720016.720016.350016.3500+1.553%800+8.807%
2010-03-18		16.520016.530015.750016.1000-1.829%1,100+10.497%
2010-03-17		16.400016.400016.400016.4000-2.901%1,800+8.476%
2010-03-16		16.760016.890016.500016.8900-0.059%2,450+5.329%
2010-03-15		16.000016.900016.000016.9000+3.301%800+5.266%
2010-03-12		16.350016.670016.350016.3600+4.537%400+8.741%
2010-03-10		15.650015.650015.650015.6500-0.949%900+13.674%
2010-03-09		15.450015.800015.450015.8000-2.589%400+12.595%
2010-03-08		16.220016.220016.220016.2200+1.693%400+9.679%
2010-03-05		15.500015.950015.500015.9500+0.441%400+11.536%
2010-03-04		15.850015.880015.850015.8800-0.126%300+12.028%
2010-03-03		15.650016.350015.650015.9000-0.625%800+11.887%
2010-03-02		15.750016.350015.750016.0000+1.266%1,200+11.188%
2010-03-01		16.000016.310015.800015.8000-0.629%700+12.595%
2010-02-26		15.930016.300015.900015.9000-0.625%500+11.887%
2010-02-25		16.590016.910016.000016.0000-2.200%400+11.188%
2010-02-24		16.100016.750016.100016.3600-0.547%1,100+8.741%
2010-02-23		15.750016.450015.750016.4500+5.314%800+8.146%
2010-02-22		15.250015.620015.250015.6200+4.133%1,000+13.892%
2010-02-19		15.390015.390015.000015.0000-1.121%400+18.600%
2010-02-18		14.750015.170014.750015.1700-0.197%7,700+17.271%
2010-02-17		15.200015.200015.200015.2000+1.333%800+17.039%
2010-02-16		15.470015.470015.000015.0000-2.597%400+18.600%
2010-02-12		15.320015.400015.320015.4000+0.522%200+15.519%
2010-02-11		15.700015.700015.320015.3200-1.795%1,200+16.123%
2010-02-10		15.040015.600015.040015.6000+9.474%600+14.038%
2010-02-09		14.350014.670014.250014.2500+1.786%1,700+24.842%
2010-02-08		14.670014.670014.000014.0000-3.448%900+27.071%
2010-02-05		14.450015.750014.450014.5000-3.075%2,200+22.690%
2010-02-04		14.950014.960014.950014.9600+2.116%200+18.917%
2010-02-03		14.650014.660014.650014.6500-7.278%300+21.433%
2010-02-02		15.500015.800015.250015.8000+11.661%800+12.595%
2010-02-01		14.730014.730014.150014.1500-8.414%800+25.724%
2010-01-29		15.000015.450015.000015.4500-1.592%400+15.146%
2010-01-28		15.700015.700015.700015.7000-0.381%400+13.312%
2010-01-27		15.100015.760015.100015.7600+1.677%300+12.881%
2010-01-26		15.660016.000015.500015.5000-0.322%800+14.774%
2010-01-25		15.500015.900015.500015.5500+3.667%900+14.405%
2010-01-22		15.000015.520015.000015.0000-0.662%1,600+18.600%
2010-01-21		15.100015.450015.100015.1000+1.003%8,900+17.815%
2010-01-20		14.950014.950014.950014.9500-2.606%4,100+18.997%
2010-01-19		15.000015.430015.000015.3500+2.882%530+15.896%
2010-01-15		15.000015.000014.500014.9200+3.539%700+19.236%
2010-01-14		14.100014.410014.100014.4100+5.956%1,100+23.456%
2010-01-13		13.600013.600013.600013.6000-3.340%200+30.809%
2010-01-12		14.400014.400014.070014.0700-1.402%400+26.439%
2010-01-11		13.850014.270013.850014.2700+2.958%500+24.667%
2010-01-08		13.800013.860013.800013.8600+5.000%300+28.355%
2010-01-07		13.590013.590013.130013.2000+5.179%800+34.773%
2010-01-06		12.880012.880012.550012.5500-1.181%1,100+41.753%
2010-01-05		12.250012.700012.250012.7000+3.673%900+40.079%
2009-12-30		12.250012.250012.250012.2500+2.083%1,200+45.224%
2009-12-29		12.300012.300012.000012.0000-4.000%300+48.250%
2009-12-28		12.100012.500012.100012.5000+4.167%200+42.320%
2009-12-24		12.500012.500012.000012.0000-5.882%500+48.250%
2009-12-23		11.750012.750011.750012.7500+0.631%1,500+39.529%
2009-12-22		12.670012.670012.670012.6700+1.037%400+40.410%
2009-12-21		12.540012.540012.540012.5400-0.555%300+41.866%
2009-12-18		12.350012.610012.350012.6100+0.880%800+41.079%
2009-12-17		12.600012.600012.500012.5000-3.475%400+42.320%
2009-12-16		12.950012.950012.950012.9500+2.210%100+37.375%
2009-12-15		12.670012.670012.670012.6700-3.869%400+40.410%
2009-12-14		12.870013.180012.870013.1800+0.919%200+34.977%
2009-12-11		13.000013.060012.780013.0600+3.651%600+36.217%
2009-12-10		12.100012.600012.100012.6000+10.236%400+41.190%
2009-12-09		11.750011.750011.430011.4300-0.087%700+55.643%
2009-12-08		11.400011.660011.400011.4400-1.634%400+55.507%
2009-12-07		11.250011.700011.250011.6300+0.519%2,200+52.966%
2009-12-04		11.300011.570011.300011.5700-5.705%500+53.760%
2009-12-03		11.980012.270011.980012.2700+7.632%300+44.988%
2009-12-02		11.400011.400011.400011.40000.000%100+56.053%
2009-12-01		11.100011.400011.100011.4000+5.069%1,700+56.053%
2009-11-30		10.850010.850010.850010.8500+0.743%1,300+63.963%
2009-11-27		11.030011.030010.770010.7700-1.374%300+65.181%
2009-11-25		10.750011.180010.750010.9200-1.799%519+62.912%
2009-11-24		11.400011.400011.120011.1200-4.303%500+59.982%
2009-11-23		11.250011.620011.250011.6200+2.832%300+53.098%
2009-11-20		11.390011.610011.300011.3000-2.334%700+57.434%
2009-11-19		11.250011.820011.250011.5700-2.527%900+53.760%
2009-11-18		11.600011.870011.600011.8700-4.274%500+49.874%
2009-11-17		12.250012.400012.250012.4000+7.639%400+43.468%
2009-11-16		11.200011.520011.200011.5200+0.174%2,900+54.427%
2009-11-13		11.880011.880011.500011.5000-6.352%900+54.696%
2009-11-12		12.280012.280012.280012.2800+5.137%100+44.870%
2009-11-11		11.500011.680011.500011.6800+1.565%298+52.312%
2009-11-09		11.500011.500011.500011.5000-1.709%100+54.696%
2009-11-06		11.800012.040011.700011.7000-4.177%1,900+52.051%
2009-11-05		12.000012.490012.000012.2100+1.328%500+45.700%
2009-11-04		12.000012.400012.000012.0500-4.968%900+47.635%
2009-11-03		12.400012.680012.400012.6800+2.258%1,300+40.300%
2009-11-02		12.700012.700012.400012.4000-7.875%900+43.468%
2009-10-30		13.000013.460012.750013.4600+5.984%500+32.169%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC