Dark

FMHS
FARMHOUSE INC
stock OTC

EOD

Aug 7, 2026

0.1850USD+2.210%(+0.0040)180

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.185000	0.185000	0.185000	0.185000	+2.210%	180	0.000%
2026-08-06	0.191000	0.191000	0.181000	0.181000	+13.125%	2,000	+2.210%
2026-08-05	0.160000	0.160000	0.160000	0.160000	-17.907%	500	+15.625%
2026-07-24	0.194900	0.194900	0.194900	0.194900	-1.266%	500	-5.080%
2026-07-21	0.200000	0.200000	0.197400	0.197400	+23.375%	600	-6.282%
2026-07-17	0.080900	0.160000	0.075700	0.160000	-23.701%	43,275	+15.625%
2026-07-16	0.194500	0.209700	0.194500	0.209700	+6.231%	1,200	-11.779%
2026-07-13	0.150000	0.197400	0.150000	0.197400	0.000%	11,521	-6.282%
2026-07-10	0.066700	0.197400	0.066700	0.197400	-1.300%	3,000	-6.282%
2026-07-09	0.200000	0.220000	0.200000	0.200000	-13.006%	850	-7.500%
2026-07-08	0.066500	0.229900	0.066500	0.229900	-0.043%	4,400	-19.530%
2026-07-07	0.237500	0.237500	0.157700	0.230000	-3.158%	1,117	-19.565%
2026-07-01	0.237500	0.237500	0.237500	0.237500	-20.807%	700	-22.105%
2026-06-29	0.098600	0.299900	0.098600	0.299900	+3.449%	3,511	-38.313%
2026-06-25	0.299900	0.299900	0.075200	0.289900	-3.334%	600	-36.185%
2026-06-23	0.120300	0.329900	0.120300	0.299900	-11.716%	21,800	-38.313%
2026-06-22	0.113300	0.378800	0.113300	0.339700	-12.897%	8,596	-45.540%
2026-06-18	0.390000	0.390000	0.390000	0.390000	0.000%	100	-52.564%
2026-06-17	0.112100	0.390000	0.112100	0.390000	-13.333%	21,050	-52.564%
2026-06-12	0.510000	0.510000	0.112700	0.450000	+349.102%	16,850	-58.889%
2026-06-11	0.170000	0.550000	0.100200	0.100200	-41.059%	26,222	+84.631%
2026-06-10	0.170000	0.170000	0.170000	0.170000	0.000%	1,250	+8.824%
2026-06-04	0.170000	0.170000	0.170000	0.170000	0.000%	600	+8.824%
2026-06-02	0.170000	0.170000	0.170000	0.170000	0.000%	350	+8.824%
2026-06-01	0.170000	0.170000	0.060300	0.170000	0.000%	28,750	+8.824%
2026-05-29	0.170000	0.170000	0.160000	0.170000	+6.250%	1,750	+8.824%
2026-05-26	0.160000	0.170000	0.160000	0.160000	0.000%	5,370	+15.625%
2026-05-21	0.170000	0.170000	0.160000	0.160000	0.000%	3,750	+15.625%
2026-05-18	0.170000	0.170000	0.160000	0.160000	-5.882%	1,250	+15.625%
2026-05-12	0.170000	0.170000	0.150000	0.170000	0.000%	1,680	+8.824%
2026-05-11	0.170000	0.170000	0.055300	0.170000	+6.250%	7,450	+8.824%
2026-05-08	0.200000	0.200000	0.160000	0.160000	-5.882%	5,585	+15.625%
2026-05-04	0.160000	0.170000	0.160000	0.170000	+1.553%	2,300	+8.824%
2026-04-29	0.164500	0.167400	0.164500	0.167400	+0.060%	9,193	+10.514%
2026-04-28	0.164500	0.167300	0.164500	0.167300	+35.028%	1,287	+10.580%
2026-04-21	0.167700	0.167700	0.123900	0.123900	+30.765%	2,280	+49.314%
2026-04-20	0.094750	0.094750	0.094750	0.094750	-42.401%	130	+95.251%
2026-03-23	0.164500	0.164500	0.164500	0.164500	+37.083%	300	+12.462%
2026-03-17	0.120000	0.120000	0.120000	0.120000	0.000%	957	+54.167%
2026-03-16	0.120000	0.120000	0.120000	0.120000	-29.287%	5,010	+54.167%
2026-03-13	0.167700	0.169700	0.167700	0.169700	+69.700%	800	+9.016%
2026-03-12	0.100000	0.100000	0.100000	0.100000	-19.290%	7,890	+85.000%
2026-03-11	0.123900	0.123900	0.123900	0.123900	+23.900%	1,000	+49.314%
2026-03-10	0.088700	0.109400	0.088700	0.100000	+2.041%	59,320	+85.000%
2026-03-04	0.098000	0.098000	0.098000	0.098000	-2.000%	1,000	+88.776%
2026-02-17	0.100000	0.100000	0.100000	0.100000	-8.004%	1,000	+85.000%
2026-02-06	0.108700	0.108700	0.108700	0.108700	+81.167%	1,000	+70.193%
2026-02-05	0.122700	0.122700	0.050000	0.060000	-51.100%	26,760	+208.333%
2026-02-04	0.122700	0.122700	0.060000	0.122700	+3.370%	900	+50.774%
2026-01-30	0.118700	0.118700	0.118700	0.118700	+31.889%	250	+55.855%
2026-01-26	0.090000	0.090000	0.090000	0.090000	-10.000%	214	+105.556%
2026-01-22	0.123800	0.123800	0.070000	0.100000	-19.290%	16,327	+85.000%
2026-01-21	0.123900	0.123900	0.123900	0.123900	+106.500%	387	+49.314%
2026-01-20	0.129700	0.129700	0.060000	0.060000	-14.286%	5,714	+208.333%
2026-01-16	0.123700	0.123700	0.070000	0.070000	-44.000%	401	+164.286%
2026-01-15	0.129900	0.129900	0.125000	0.125000	+140.385%	600	+48.000%
2026-01-14	0.070500	0.130000	0.052000	0.052000	-65.333%	51,000	+255.769%
2026-01-12	0.150000	0.150000	0.150000	0.150000	0.000%	1,200	+23.333%
2026-01-09	0.150000	0.150000	0.150000	0.150000	-3.226%	15,000	+23.333%
2026-01-05	0.155000	0.155000	0.155000	0.155000	-12.725%	100	+19.355%
2026-01-02	0.177600	0.177600	0.177600	0.177600	+72.427%	200	+4.167%
2025-12-31	0.103000	0.103000	0.103000	0.103000	-42.037%	4,340	+79.612%
2025-12-22	0.177700	0.177700	0.070000	0.177700	-6.326%	18,750	+4.108%
2025-12-16	0.080100	0.189700	0.070100	0.189700	-5.150%	27,564	-2.478%
2025-12-09	0.200000	0.200000	0.200000	0.200000	-16.667%	265	-7.500%
2025-12-08	0.190000	0.240000	0.190000	0.240000	+50.000%	6,700	-22.917%
2025-11-18	0.160000	0.160000	0.160000	0.160000	+0.063%	100	+15.625%
2025-11-11	0.159900	0.159900	0.159900	0.159900	+6.600%	6,699	+15.697%
2025-11-10	0.159900	0.159900	0.150000	0.150000	+87.266%	307	+23.333%
2025-11-03	0.080100	0.080100	0.080100	0.080100	-52.882%	3,451	+130.961%
2025-10-27	0.160000	0.170000	0.142000	0.170000	+13.333%	20,599	+8.824%
2025-10-24	0.090100	0.184700	0.081600	0.150000	-18.787%	8,695	+23.333%
2025-10-20	0.080100	0.184700	0.080100	0.184700	-5.185%	1,350	+0.162%
2025-10-15	0.189200	0.194800	0.189200	0.194800	+29.867%	2,400	-5.031%
2025-10-10	0.081200	0.150000	0.081200	0.150000	-24.737%	5,100	+23.333%
2025-10-09	0.199300	0.199300	0.199300	0.199300	-0.300%	400	-7.175%
2025-10-07	0.199900	0.199900	0.199900	0.199900	+33.267%	1,200	-7.454%
2025-10-06	0.150000	0.150000	0.150000	0.150000	0.000%	34,000	+23.333%
2025-10-03	0.150000	0.150000	0.150000	0.150000	0.000%	20,000	+23.333%
2025-10-02	0.150000	0.150000	0.150000	0.150000	-3.661%	20,000	+23.333%
2025-10-01	0.348800	0.348800	0.150000	0.155700	-22.150%	13,554	+18.818%
2025-09-29	0.200000	0.200000	0.200000	0.200000	0.000%	1,500	-7.500%
2025-09-26	0.150000	0.469800	0.150000	0.200000	-12.204%	39,400	-7.500%
2025-09-25	0.227800	0.227800	0.227800	0.227800	+54.023%	1,000	-18.788%
2025-09-24	0.150000	0.239900	0.147900	0.147900	0.000%	6,700	+25.085%
2025-09-23	0.150000	0.155050	0.070100	0.147900	+140.097%	26,600	+25.085%
2025-09-17	0.150000	0.279800	0.061600	0.061600	-44.000%	28,300	+200.325%
2025-09-16	0.070000	0.110000	0.070000	0.110000	+114.425%	21,000	+68.182%
2025-09-08	0.051300	0.051300	0.051300	0.051300	+2.600%	100	+260.624%
2025-09-03	0.050000	0.050000	0.050000	0.050000	-16.667%	8,989	+270.000%
2025-09-02	0.060000	0.060000	0.060000	0.060000	+18.577%	15,781	+208.333%
2025-08-27	0.050600	0.050600	0.050600	0.050600	-63.857%	100	+265.613%
2025-08-22	0.140000	0.140000	0.140000	0.140000	+248.259%	348	+32.143%
2025-08-20	0.149700	0.149700	0.040200	0.040200	-73.182%	2,100	+360.199%
2025-08-19	0.134800	0.150000	0.134800	0.149900	+7.225%	8,600	+23.416%
2025-08-15	0.139800	0.139800	0.139800	0.139800	-12.625%	550	+32.332%
2025-08-13	0.160000	0.160000	0.160000	0.160000	+166.667%	1,000	+15.625%
2025-08-08	0.179800	0.343400	0.060000	0.060000	+8.696%	5,500	+208.333%
2025-08-07	0.055200	0.055200	0.055200	0.055200	-54.000%	2,000	+235.145%
2025-08-04	0.120000	0.130000	0.120000	0.120000	-38.240%	47,520	+54.167%
2025-08-01	0.150000	0.194300	0.150000	0.194300	+61.917%	5,000	-4.786%
2025-07-31	0.150000	0.150000	0.050200	0.120000	+140.000%	48,016	+54.167%
2025-07-30	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	+270.000%
2025-07-29	0.015500	0.050000	0.015500	0.050000	+346.429%	20,405	+270.000%
2025-07-08	0.011200	0.011200	0.011200	0.011200	-2.609%	100	+1,551.786%
2025-07-03	0.011500	0.011500	0.011500	0.011500	-65.152%	20,000	+1,508.696%
2025-07-02	0.033000	0.033000	0.033000	0.033000	+65.829%	49,000	+460.606%
2025-06-27	0.019900	0.019900	0.019900	0.019900	-14.224%	44,232	+829.648%
2025-06-26	0.023200	0.023200	0.023200	0.023200	+55.705%	13,709	+697.414%
2025-05-21	0.002200	0.014900	0.002200	0.014900	+7,350.000%	300	+1,141.611%
2025-03-27	0.000200	0.000200	0.000200	0.000200	-93.939%	100	+92,400.000%
2025-02-13	0.003300	0.003300	0.003300	0.003300	+50.000%	98,000	+5,506.061%
2025-02-11	0.002200	0.002200	0.002200	0.002200	+100.000%	2,000	+8,309.091%
2025-02-10	0.001100	0.001100	0.001100	0.001100	+10.000%	700	+16,718.182%
2025-01-28	0.014900	0.014900	0.001000	0.001000	-90.991%	9,000	+18,400.000%
2025-01-27	0.011100	0.011100	0.011100	0.011100	-60.215%	2,000	+1,566.667%
2025-01-15	0.027900	0.027900	0.027900	0.027900	+12.955%	10,000	+563.082%
2025-01-14	0.030000	0.030000	0.016100	0.024700	-22.788%	231,377	+648.988%
2025-01-13	0.040000	0.040000	0.020100	0.031990	+54.541%	110,000	+478.306%
2025-01-10	0.048900	0.049800	0.020700	0.020700	-48.250%	47,000	+793.720%
2025-01-07	0.039900	0.040000	0.039900	0.040000	+2.564%	10,000	+362.500%
2025-01-06	0.040000	0.040000	0.017300	0.039000	-2.500%	84,805	+374.359%
2025-01-02	0.028650	0.040000	0.028650	0.040000	+30.719%	37,000	+362.500%
2024-12-31	0.030200	0.034000	0.030000	0.030600	-23.500%	168,525	+504.575%
2024-12-30	0.040000	0.040000	0.040000	0.040000	-42.611%	9,000	+362.500%
2024-12-27	0.069900	0.069900	0.030000	0.069700	+99.143%	135,001	+165.423%
2024-12-26	0.035000	0.035000	0.035000	0.035000	-30.000%	1,000	+428.571%
2024-12-24	0.060000	0.070000	0.050000	0.050000	+11.111%	448,000	+270.000%
2024-12-20	0.050000	0.075000	0.039000	0.045000	-42.821%	63,200	+311.111%
2024-12-10	0.076000	0.086000	0.075000	0.078700	-39.508%	67,200	+135.070%
2024-12-09	0.130100	0.130100	0.130100	0.130100	-4.197%	100	+42.198%
2024-12-04	0.135800	0.135800	0.135800	0.135800	+0.074%	2,499	+36.230%
2024-12-03	0.135700	0.135700	0.135700	0.135700	-37.552%	10,000	+36.330%
2024-12-02	0.217300	0.217300	0.217300	0.217300	0.000%	2,000	-14.864%
2024-11-26	0.217300	0.217300	0.217300	0.217300	+44.770%	25,000	-14.864%
2024-11-20	0.150100	0.150100	0.150100	0.150100	+7.214%	7,000	+23.251%
2024-11-08	0.145000	0.145000	0.140000	0.140000	-3.448%	15,000	+32.143%
2024-11-07	0.160700	0.160700	0.145000	0.145000	+3.571%	11,009	+27.586%
2024-10-17	0.140000	0.140000	0.140000	0.140000	-3.448%	200	+32.143%
2024-10-11	0.145000	0.145000	0.145000	0.145000	-6.452%	100	+27.586%
2024-10-08	0.155000	0.155000	0.155000	0.155000	-13.889%	200	+19.355%
2024-10-04	0.180000	0.180000	0.180000	0.180000	+16.054%	800	+2.778%
2024-10-02	0.160000	0.173750	0.155100	0.155100	-3.063%	45,558	+19.278%
2024-10-01	0.160000	0.160000	0.160000	0.160000	-15.789%	50,000	+15.625%
2024-09-27	0.159750	0.190000	0.159750	0.190000	+30.944%	12,430	-2.632%
2024-09-26	0.230000	0.230000	0.145100	0.145100	-3.267%	26,275	+27.498%
2024-09-25	0.150000	0.150000	0.140000	0.150000	-52.296%	18,400	+23.333%
2024-09-18	0.340000	0.340000	0.314440	0.314440	0.000%	862	-41.165%
2024-09-17	0.260350	0.400000	0.125700	0.314440	-19.374%	2,138	-41.165%
2024-09-16	0.390000	0.550000	0.122000	0.390000	+50.058%	1,622	-52.564%
2024-09-13	0.257550	0.259900	0.257550	0.259900	+5.138%	1,150	-28.819%
2024-09-12	0.190000	0.338750	0.100000	0.247200	+209.000%	51,263	-25.162%
2024-09-10	0.210000	0.210000	0.080000	0.080000	-20.000%	400	+131.250%
2024-09-09	0.071000	0.100000	0.071000	0.100000	-61.524%	200	+85.000%
2024-08-30	0.259900	0.259900	0.259900	0.259900	+8.337%	100	-28.819%
2024-08-27	0.166200	0.260900	0.100000	0.239900	+33.278%	1,080	-22.885%
2024-08-26	0.180000	0.180000	0.180000	0.180000	+12.500%	1,000	+2.778%
2024-07-22	0.160000	0.160000	0.160000	0.160000	+30.081%	200	+15.625%
2024-07-18	0.180000	0.180000	0.123000	0.123000	+57.692%	350	+50.407%
2024-07-17	0.123000	0.123000	0.070600	0.078000	-36.585%	25,100	+137.179%
2024-07-11	0.160000	0.232000	0.123000	0.123000	-11.923%	15,809	+50.407%
2024-07-05	0.139650	0.139650	0.139650	0.139650	-12.719%	140	+32.474%
2024-07-03	0.160000	0.160000	0.160000	0.160000	+30.081%	1,200	+15.625%
2024-07-02	0.121000	0.141125	0.121000	0.123000	-57.128%	12,825	+50.407%
2024-06-27	0.286900	0.286900	0.286900	0.286900	+43.450%	117	-35.518%
2024-06-26	0.188612	0.200000	0.188612	0.200000	+6.440%	6,398	-7.500%
2024-06-13	0.140500	0.197900	0.140500	0.187900	-5.053%	617	-1.543%
2024-06-12	0.197900	0.197900	0.197900	0.197900	-0.653%	1,000	-6.518%
2024-06-10	0.179400	0.199200	0.179400	0.199200	0.000%	4,700	-7.129%
2024-06-06	0.199200	0.199200	0.199200	0.199200	+11.099%	117	-7.129%
2024-05-31	0.179300	0.179300	0.179300	0.179300	+48.182%	325	+3.179%
2024-05-29	0.199400	0.199400	0.121000	0.121000	-39.318%	1,053	+52.893%
2024-05-24	0.199400	0.199400	0.199400	0.199400	+32.933%	230	-7.222%
2024-05-22	0.145800	0.150000	0.145800	0.150000	+2.881%	10,000	+23.333%
2024-05-20	0.065000	0.145800	0.065000	0.145800	+73.571%	15,107	+26.886%
2024-05-14	0.151000	0.151000	0.084000	0.084000	-44.000%	20,140	+120.238%
2024-05-13	0.150000	0.150000	0.150000	0.150000	-10.448%	3,860	+23.333%
2024-05-09	0.167500	0.167500	0.167500	0.167500	-2.673%	1,100	+10.448%
2024-05-08	0.172100	0.172100	0.172100	0.172100	-13.950%	5,000	+7.496%
2024-05-06	0.200000	0.200000	0.200000	0.200000	0.000%	225	-7.500%
2024-05-03	0.200000	0.200000	0.200000	0.200000	-9.091%	10,000	-7.500%
2024-05-02	0.220000	0.220000	0.220000	0.220000	+8.642%	5,000	-15.909%
2024-04-30	0.220000	0.220000	0.202500	0.202500	+1.250%	1,500	-8.642%
2024-04-25	0.200000	0.200000	0.200000	0.200000	-4.762%	105	-7.500%
2024-04-22	0.210000	0.210000	0.210000	0.210000	0.000%	325	-11.905%
2024-04-05	0.210000	0.210000	0.210000	0.210000	+20.000%	300	-11.905%
2024-04-03	0.219800	0.219800	0.175000	0.175000	-27.023%	1,200	+5.714%
2024-04-01	0.239400	0.239800	0.239400	0.239800	+19.780%	404	-22.852%
2024-03-27	0.200200	0.200200	0.200200	0.200200	-4.757%	100	-7.592%
2024-03-25	0.210200	0.210200	0.210200	0.210200	+1.962%	400	-11.989%
2024-03-21	0.220000	0.230000	0.206155	0.206155	-14.102%	14,000	-10.262%
2024-03-20	0.240550	0.299900	0.200300	0.240000	+19.462%	7,331	-22.917%
2024-03-19	0.240610	0.240610	0.200900	0.200900	-16.514%	10,590	-7.914%
2024-03-18	0.240640	0.240640	0.240640	0.240640	-27.079%	250	-23.122%
2024-03-15	0.330000	0.330000	0.272200	0.330000	+10.000%	600	-43.939%
2024-03-14	0.280000	0.310000	0.200900	0.300000	+7.914%	85,850	-38.333%
2024-03-13	0.290000	0.349900	0.250000	0.278000	+11.200%	93,591	-33.453%
2024-03-12	0.250000	0.330000	0.215050	0.250000	0.000%	30,370	-26.000%
2024-03-11	0.250000	0.250000	0.180100	0.250000	-10.714%	12,800	-26.000%
2024-03-08	0.250000	0.300000	0.170000	0.280000	+16.667%	28,583	-33.929%
2024-03-07	0.130000	0.250000	0.130000	0.240000	+33.333%	23,149	-22.917%
2024-03-06	0.180000	0.180400	0.180000	0.180000	+20.000%	16,600	+2.778%
2024-03-05	0.145000	0.150000	0.101000	0.150000	+25.000%	40,495	+23.333%
2024-03-04	0.120000	0.120000	0.120000	0.120000	-4.000%	9,500	+54.167%
2024-02-28	0.098000	0.125000	0.098000	0.125000	+144.141%	35,500	+48.000%
2024-02-27	0.075600	0.090000	0.051200	0.051200	0.000%	1,606	+261.328%
2024-02-26	0.051200	0.051200	0.051200	0.051200	-16.476%	190	+261.328%
2024-02-22	0.061300	0.061300	0.061300	0.061300	+1.827%	49,510	+201.794%
2024-02-16	0.060200	0.060200	0.060200	0.060200	-14.245%	10,000	+207.309%
2024-02-15	0.070200	0.070200	0.070200	0.070200	-1.127%	100	+163.533%
2024-02-14	0.071000	0.071000	0.071000	0.071000	+18.136%	10,100	+160.563%
2024-02-12	0.065000	0.065000	0.060100	0.060100	-45.364%	20,000	+207.820%
2024-02-02	0.071000	0.110000	0.070000	0.110000	+52.990%	25,000	+68.182%
2024-01-31	0.071900	0.071900	0.071900	0.071900	-34.666%	20,000	+157.302%
2024-01-29	0.110050	0.110050	0.110050	0.110050	-26.633%	100	+68.105%
2024-01-26	0.150000	0.150000	0.150000	0.150000	-6.250%	5,000	+23.333%
2024-01-25	0.160000	0.160000	0.160000	0.160000	+125.035%	230	+15.625%
2024-01-24	0.072200	0.072200	0.071100	0.071100	-26.398%	20,000	+160.197%
2024-01-23	0.096600	0.096600	0.096600	0.096600	+34.540%	200	+91.511%
2024-01-22	0.071800	0.071800	0.071800	0.071800	-52.133%	20,000	+157.660%
2024-01-18	0.130000	0.150000	0.130000	0.150000	+50.000%	7,005	+23.333%
2024-01-17	0.100000	0.100000	0.100000	0.100000	-50.000%	5,005	+85.000%
2024-01-16	0.223000	0.223000	0.110000	0.200000	+1.010%	10,600	-7.500%
2024-01-12	0.320000	0.320000	0.100000	0.198000	-38.125%	24,305	-6.566%
2024-01-11	0.274150	0.320000	0.150000	0.320000	+60.000%	5,200	-42.188%
2024-01-10	0.128000	0.200000	0.119900	0.200000	+66.681%	10,050	-7.500%
2024-01-09	0.224400	0.224400	0.119990	0.119990	-33.339%	12,350	+54.180%
2024-01-08	0.330000	0.330000	0.130000	0.180000	+19.601%	11,150	+2.778%
2024-01-05	0.150500	0.335000	0.150500	0.150500	-16.586%	17,350	+22.924%
2024-01-04	0.250000	0.250000	0.170000	0.180425	-27.830%	8,897	+2.536%
2024-01-03	0.250000	0.250000	0.250000	0.250000	+25.000%	100	-26.000%
2024-01-02	0.280000	0.280000	0.200000	0.200000	-4.762%	12,800	-7.500%
2023-12-29	0.430000	0.430000	0.210000	0.210000	-40.000%	24,746	-11.905%
2023-12-28	0.435988	0.800000	0.280000	0.350000	-12.500%	148,201	-47.143%
2023-12-27	0.400000	0.400000	0.400000	0.400000	-10.112%	5,010	-53.750%
2023-12-26	0.700000	1.000000	0.380000	0.445000	-60.619%	31,229	-58.427%
2023-12-22	0.800000	1.130000	0.792500	1.130000	+41.250%	1,402	-83.628%
2023-12-21	0.850000	0.850000	0.610000	0.800000	+14.269%	18,228	-76.875%
2023-12-20	0.939900	1.480000	0.700100	0.700100	+6.076%	83,975	-73.575%
2023-12-19	0.532000	1.500000	0.340000	0.660000	+65.000%	81,609	-71.970%
2023-12-18	0.400000	0.400000	0.300000	0.400000	0.000%	25,067	-53.750%
2023-12-15	0.280000	0.400000	0.280000	0.400000	+33.333%	3,700	-53.750%
2023-12-14	0.082500	0.400000	0.082500	0.300000	+337.318%	72,908	-38.333%
2023-12-13	0.047000	0.068600	0.047000	0.068600	+114.375%	95,544	+169.679%
2023-11-14	0.032000	0.032000	0.032000	0.032000	-49.922%	850	+478.125%
2023-11-08	0.063900	0.063900	0.063900	0.063900	+67.717%	460	+189.515%
2023-10-20	0.041100	0.041100	0.038100	0.038100	-44.783%	29,200	+385.564%
2023-10-18	0.069000	0.069000	0.069000	0.069000	+38.000%	1,000	+168.116%
2023-10-06	0.050000	0.050000	0.050000	0.050000	+25.000%	10,000	+270.000%
2023-10-04	0.040000	0.040000	0.040000	0.040000	-53.864%	30,000	+362.500%
2023-09-27	0.100000	0.100000	0.086700	0.086700	+80.287%	550	+113.379%
2023-09-26	0.048090	0.048090	0.048090	0.048090	-30.355%	200	+284.695%
2023-09-22	0.069050	0.069050	0.069050	0.069050	-30.950%	200	+167.922%
2023-09-19	0.100000	0.100000	0.100000	0.100000	+2.145%	100	+85.000%
2023-09-18	0.075000	0.097900	0.075000	0.097900	+42.297%	19,496	+88.968%
2023-09-15	0.036000	0.068800	0.035300	0.068800	+61.313%	35,500	+168.895%
2023-09-14	0.042650	0.042650	0.042650	0.042650	-4.916%	1,000	+333.763%
2023-09-13	0.041000	0.044855	0.041000	0.044855	+27.792%	28,707	+312.440%
2023-09-11	0.042500	0.042500	0.035100	0.035100	-64.545%	40,105	+427.066%
2023-09-05	0.099000	0.099000	0.099000	0.099000	+23.673%	5,000	+86.869%
2023-08-30	0.080050	0.080050	0.080050	0.080050	-19.950%	5,000	+131.106%
2023-08-21	0.100000	0.100000	0.100000	0.100000	0.000%	150	+85.000%
2023-08-18	0.100000	0.100000	0.100000	0.100000	+25.000%	1,800	+85.000%
2023-08-16	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	+131.250%
2023-08-15	0.080000	0.080000	0.080000	0.080000	+31.363%	1,000	+131.250%
2023-07-26	0.060900	0.060900	0.060900	0.060900	+49.265%	100	+203.777%
2023-07-25	0.040800	0.040800	0.040800	0.040800	0.000%	100	+353.431%
2023-07-24	0.050000	0.050000	0.040800	0.040800	-0.488%	300	+353.431%
2023-07-17	0.041000	0.041000	0.041000	0.041000	-21.154%	100	+351.220%
2023-07-14	0.052000	0.052000	0.052000	0.052000	+26.829%	2,000	+255.769%
2023-07-13	0.041000	0.041000	0.041000	0.041000	+2.500%	100	+351.220%
2023-07-06	0.096900	0.096900	0.040000	0.040000	-55.556%	3,100	+362.500%
2023-06-30	0.090000	0.090000	0.090000	0.090000	+28.571%	9,800	+105.556%
2023-06-21	0.070000	0.070000	0.070000	0.070000	-12.500%	10,000	+164.286%
2023-06-15	0.078000	0.080000	0.078000	0.080000	-5.325%	20,000	+131.250%
2023-06-14	0.080000	0.084500	0.080000	0.084500	+32.031%	24,294	+118.935%
2023-06-05	0.064000	0.064000	0.064000	0.064000	-34.694%	100	+189.063%
2023-05-26	0.098000	0.098000	0.098000	0.098000	+25.641%	5,000	+88.776%
2023-05-23	0.078000	0.078000	0.078000	0.078000	+0.971%	5,000	+137.179%
2023-05-10	0.098000	0.098000	0.077250	0.077250	-3.135%	2,300	+139.482%
2023-05-09	0.098000	0.098000	0.079750	0.079750	+43.694%	2,519	+131.975%
2023-05-05	0.055600	0.055600	0.055500	0.055500	+18.211%	20,200	+233.333%
2023-05-04	0.049400	0.049400	0.046950	0.046950	+14.512%	5,030	+294.036%
2023-05-01	0.051000	0.060000	0.036550	0.041000	-33.860%	13,438	+351.220%
2023-04-28	0.060000	0.061990	0.060000	0.061990	-37.948%	14,000	+198.435%
2023-04-11	0.099900	0.099900	0.099900	0.099900	+66.500%	225	+85.185%
2023-04-04	0.060000	0.060000	0.060000	0.060000	-25.140%	5,268	+208.333%
2023-03-23	0.071000	0.080150	0.071000	0.080150	-19.850%	22,500	+130.817%
2023-03-15	0.074000	0.100000	0.074000	0.100000	-28.571%	16,425	+85.000%
2023-03-14	0.140000	0.140000	0.140000	0.140000	0.000%	12,125	+32.143%
2023-03-02	0.100000	0.141400	0.100000	0.140000	+38.614%	13,675	+32.143%
2023-02-28	0.101000	0.101000	0.101000	0.101000	-0.980%	5,000	+83.168%
2023-02-23	0.112725	0.112725	0.102000	0.102000	+0.990%	7,100	+81.373%
2023-02-17	0.146900	0.146900	0.101000	0.101000	-9.091%	12,325	+83.168%
2023-02-16	0.174900	0.187900	0.111100	0.111100	-40.873%	12,855	+66.517%
2023-02-15	0.180000	0.189800	0.180000	0.187900	+63.249%	7,268	-1.543%
2023-02-14	0.199000	0.199000	0.110000	0.115100	-43.854%	57,079	+60.730%
2023-02-13	0.113000	0.205000	0.111100	0.205000	+28.931%	18,150	-9.756%
2023-02-10	0.115000	0.202750	0.110000	0.159000	-18.462%	19,460	+16.352%
2023-02-09	0.210000	0.309500	0.161000	0.195000	-7.143%	10,500	-5.128%
2023-02-08	0.498000	0.498000	0.102000	0.210000	-57.831%	13,600	-11.905%
2023-02-07	0.189500	0.498000	0.189500	0.498000	+177.437%	2,900	-62.851%
2023-02-03	0.179500	0.179500	0.179500	0.179500	+55.143%	159	+3.064%
2023-01-27	0.432950	0.498000	0.111500	0.115700	-42.438%	1,829	+59.896%
2023-01-26	0.198000	0.201000	0.198000	0.201000	+16.522%	3,100	-7.960%
2023-01-23	0.198000	0.198000	0.172500	0.172500	+42.562%	209	+7.246%
2023-01-19	0.121000	0.121000	0.121000	0.121000	-14.789%	149	+52.893%
2023-01-03	0.142000	0.142000	0.142000	0.142000	+1.429%	8,500	+30.282%
2022-12-08	0.140000	0.140000	0.140000	0.140000	-6.667%	100	+32.143%
2022-12-02	0.200000	0.200000	0.150000	0.150000	-57.082%	7,500	+23.333%
2022-11-10	0.349500	0.349500	0.349500	0.349500	-7.759%	526	-47.067%
2022-11-04	0.378900	0.378900	0.378900	0.378900	+87.574%	100	-51.174%
2022-10-31	0.222000	0.222000	0.202000	0.202000	-32.667%	4,400	-8.416%
2022-10-28	0.300000	0.300000	0.300000	0.300000	+48.515%	100	-38.333%
2022-10-25	0.205000	0.205000	0.202000	0.202000	-64.499%	5,000	-8.416%
2022-10-24	0.203000	0.569000	0.200000	0.569000	+158.519%	9,200	-67.487%
2022-10-21	0.220200	0.220200	0.220100	0.220100	-76.598%	10,250	-15.947%
2022-10-20	0.899500	0.940500	0.899500	0.940500	+0.053%	1,000	-80.330%
2022-09-28	0.940000	0.940000	0.940000	0.940000	+387.299%	200	-80.319%
2022-09-20	0.192900	0.192900	0.192900	0.192900	-86.966%	100	-4.095%
2022-07-19	1.470000	1.480000	1.470000	1.480000	+48.000%	493	-87.500%
2022-07-06	1.000000	1.000000	1.000000	1.000000	-3.846%	100	-81.500%
2022-06-22	1.040000	1.040000	1.040000	1.040000	-2.804%	101	-82.212%
2022-06-15	1.070000	1.070000	1.070000	1.070000	-28.188%	100	-82.710%
2022-06-03	1.490000	1.490000	1.490000	1.490000	+17.323%	100	-87.584%
2022-05-25	1.270000	1.270000	1.270000	1.270000	+25.743%	100	-85.433%
2022-05-20	0.990000	1.020000	0.990000	1.010000	-33.113%	2,100	-81.683%
2022-04-11	1.510000	1.510000	1.510000	1.510000	+189.827%	100	-87.748%
2022-04-06	0.521000	0.521000	0.521000	0.521000	0.000%	100	-64.491%
2022-04-04	0.521000	0.521000	0.521000	0.521000	0.000%	100	-64.491%
2022-03-22	0.521000	0.521000	0.521000	0.521000	-7.130%	289	-64.491%
2022-03-18	0.561000	0.561000	0.561000	0.561000	-29.963%	390	-67.023%
2022-02-10	0.801000	0.801000	0.801000	0.801000	+6.800%	1,859	-76.904%
2022-02-07	0.750000	0.750000	0.750000	0.750000	0.000%	200	-75.333%
2022-01-13	0.750000	0.750000	0.750000	0.750000	-1.316%	100	-75.333%
2022-01-12	0.760000	0.760000	0.760000	0.760000	-0.380%	100	-75.658%
2022-01-05	0.800000	0.800000	0.762900	0.762900	-61.077%	3,000	-75.750%
2022-01-03	1.960000	1.960000	1.960000	1.960000	0.000%	100	-90.561%

.dark-mode .p0yrZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0yrZv{ color: #333333; background-color: white; border: 2px solid #333333; }FMHSFARMHOUSE INCstock OTC

FMHS
FARMHOUSE INC
stock OTC