Dark

FMFN
FIRST MONTAUK FINL CP NEW
stock OTC

Inactive

Sep 25, 2018

0.0010USD0.000%(0.0000)4,112

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-09-25	0.0010	0.0010	0.0010	0.0010	0.000%	4,112	0.000%
2014-12-01	0.0010	0.0010	0.0010	0.0010	-95.000%	301	0.000%
2014-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	220	-95.000%
2013-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,093	-95.000%
2013-12-19	0.0200	0.0200	0.0200	0.0200	+33.333%	822	-95.000%
2013-12-02	0.0150	0.0150	0.0150	0.0150	+15.385%	256	-93.333%
2013-10-11	0.0130	0.0130	0.0130	0.0130	+8.333%	198	-92.308%
2013-06-28	0.0120	0.0120	0.0120	0.0120	-94.009%	2,051	-91.667%
2013-06-07	0.2003	0.2003	0.2003	0.2003	+1,720.909%	1,496	-99.501%
2013-05-14	0.0110	0.0110	0.0110	0.0110	0.000%	170	-90.909%
2012-12-27	0.0110	0.0110	0.0110	0.0110	-45.000%	198	-90.909%
2012-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,881	-95.000%
2012-10-25	0.0200	0.0200	0.0200	0.0200	-80.000%	1,516	-95.000%
2012-10-08	0.1000	0.1000	0.1000	0.1000	0.000%	198	-99.000%
2012-10-02	0.1000	0.1000	0.1000	0.1000	0.000%	644	-99.000%
2012-09-20	0.1000	0.1000	0.1000	0.1000	0.000%	327	-99.000%
2012-08-01	0.1000	0.1000	0.1000	0.1000	0.000%	123	-99.000%
2012-06-27	0.1000	0.1000	0.1000	0.1000	0.000%	178	-99.000%
2012-05-30	0.1000	0.1000	0.1000	0.1000	-50.000%	1,470	-99.000%
2012-04-18	0.5000	0.5000	0.2000	0.2000	+100.000%	990	-99.500%
2012-04-13	0.1000	0.1000	0.1000	0.1000	-33.333%	990	-99.000%
2012-04-04	0.1500	0.1500	0.1500	0.1500	0.000%	352	-99.333%
2011-07-14	0.1500	0.1500	0.1500	0.1500	0.000%	415	-99.333%
2011-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	3,929	-99.333%
2011-05-03	0.1500	0.1500	0.1500	0.1500	0.000%	247	-99.333%
2011-04-18	0.1500	0.1500	0.1500	0.1500	0.000%	198	-99.333%
2011-04-05	0.1500	0.1500	0.1500	0.1500	0.000%	100	-99.333%
2011-03-14	0.1500	0.1500	0.1500	0.1500	-80.000%	152	-99.333%
2011-02-08	0.7500	0.7500	0.7500	0.7500	0.000%	100	-99.867%
2011-02-07	0.7500	0.7500	0.7500	0.7500	+400.000%	378	-99.867%
2010-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	479	-99.333%
2010-12-10	0.1500	0.1500	0.1500	0.1500	0.000%	128	-99.333%
2010-11-23	0.1500	0.1500	0.1500	0.1500	0.000%	100	-99.333%
2010-11-09	0.1500	0.1500	0.1500	0.1500	0.000%	594	-99.333%
2010-10-29	0.1500	0.1500	0.1500	0.1500	0.000%	594	-99.333%
2010-10-18	0.1500	0.1500	0.1500	0.1500	0.000%	509	-99.333%
2010-10-07	0.1500	0.1500	0.1500	0.1500	0.000%	869	-99.333%
2010-09-08	0.1500	0.1500	0.1500	0.1500	-83.333%	198	-99.333%
2010-02-16	0.9000	0.9000	0.9000	0.9000	+500.000%	498	-99.889%
2010-02-08	0.1500	0.1500	0.1500	0.1500	+50.000%	495	-99.333%
2010-01-11	0.1000	0.1000	0.1000	0.1000	0.000%	331	-99.000%
2009-12-18	0.1000	0.1000	0.1000	0.1000	0.000%	198	-99.000%
2009-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	495	-99.000%
2009-11-18	0.1000	0.1000	0.1000	0.1000	0.000%	585	-99.000%
2009-11-10	0.1000	0.1000	0.1000	0.1000	0.000%	267	-99.000%
2009-10-14	0.1000	0.1000	0.1000	0.1000	0.000%	198	-99.000%
2009-10-01	0.1000	0.1000	0.1000	0.1000	0.000%	387	-99.000%
2009-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	118	-99.000%
2009-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	198	-99.000%
2009-09-16	0.1000	0.1000	0.1000	0.1000	-87.624%	281	-99.000%
2009-07-15	0.8080	0.8080	0.8080	0.8080	+60.000%	7	-99.876%
2009-07-08	0.5050	0.5050	0.5050	0.5050	0.000%	263	-99.802%
2009-07-07	0.5050	0.5050	0.5050	0.5050	0.000%	13	-99.802%
2009-06-30	0.5050	0.5050	0.5050	0.5050	+150.000%	1	-99.802%
2009-06-26	0.2020	0.2020	0.2020	0.2020	-77.778%	13	-99.505%
2009-06-25	0.9090	0.9090	0.9090	0.9090	+12.500%	396	-99.890%
2009-06-24	0.8080	0.8080	0.8080	0.8080	+300.000%	2	-99.876%
2009-06-23	0.2020	0.2020	0.2020	0.2020	0.000%	10	-99.505%
2009-06-22	0.2020	0.2020	0.2020	0.2020	-75.000%	2	-99.505%
2009-06-19	0.8080	0.8080	0.8080	0.8080	+60.000%	161	-99.876%
2009-06-17	0.5050	0.5050	0.5050	0.5050	0.000%	7	-99.802%
2009-06-15	0.5050	0.5050	0.5050	0.5050	0.000%	10	-99.802%
2009-06-03	0.5050	0.5050	0.5050	0.5050	0.000%	104	-99.802%
2009-06-02	0.5050	0.5050	0.5050	0.5050	0.000%	10	-99.802%
2009-05-29	0.5050	0.5050	0.5050	0.5050	-28.571%	50	-99.802%
2009-05-19	0.6060	0.7070	0.6060	0.7070	+40.000%	713	-99.859%
2009-05-11	0.5050	0.5050	0.5050	0.5050	0.000%	99	-99.802%
2009-05-05	0.5050	0.5050	0.5050	0.5050	-16.667%	3	-99.802%
2009-04-30	0.6060	0.6060	0.6060	0.6060	+20.000%	99	-99.835%
2009-04-29	0.5050	0.5050	0.5050	0.5050	+66.667%	149	-99.802%
2009-04-23	0.5050	0.5050	0.3030	0.3030	-40.000%	3	-99.670%
2009-04-17	0.5050	0.5050	0.5050	0.5050	0.000%	129	-99.802%
2009-04-16	0.5050	0.5050	0.5050	0.5050	0.000%	74	-99.802%
2009-04-13	0.5050	0.5050	0.5050	0.5050	0.000%	8	-99.802%
2009-03-30	0.5050	0.5050	0.5050	0.5050	0.000%	200	-99.802%
2009-03-23	0.5050	0.5050	0.5050	0.5050	0.000%	149	-99.802%
2009-03-20	0.5050	0.5050	0.5050	0.5050	+66.667%	50	-99.802%
2009-03-19	0.7070	0.7070	0.3030	0.3030	-57.143%	436	-99.670%
2009-03-18	0.7070	0.7070	0.7070	0.7070	0.000%	1	-99.859%
2009-03-17	0.7070	0.7070	0.7070	0.7070	0.000%	20	-99.859%
2009-03-16	1.0100	1.0100	0.7070	0.7070	-12.500%	1,634	-99.859%
2009-03-09	0.8080	0.8080	0.8080	0.8080	0.000%	3	-99.876%
2009-03-06	0.8080	0.8080	0.8080	0.8080	0.000%	1	-99.876%
2009-03-02	1.0100	1.0100	0.8080	0.8080	-33.223%	58	-99.876%
2009-02-23	1.2100	1.2100	1.2100	1.2100	0.000%	1,007	-99.917%
2009-02-20	1.2100	1.2100	1.2100	1.2100	-11.029%	1	-99.917%
2009-02-19	1.3600	1.3600	1.3600	1.3600	+12.397%	198	-99.926%
2009-02-18	1.2100	1.2100	1.2100	1.2100	0.000%	2	-99.917%
2009-02-09	1.2100	1.2100	1.2100	1.2100	0.000%	30	-99.917%
2009-01-14	1.2100	1.2100	1.2100	1.2100	+19.802%	4	-99.917%
2009-01-07	1.0100	1.0100	1.0100	1.0100	-66.667%	262	-99.901%
2009-01-06	0.5050	3.0300	0.5050	3.0300	+500.000%	111	-99.967%
2008-12-31	0.5050	0.5050	0.5050	0.5050	0.000%	191	-99.802%
2008-12-30	0.5050	0.5050	0.5050	0.5050	0.000%	267	-99.802%
2008-12-29	0.5050	0.5050	0.5050	0.5050	0.000%	319	-99.802%
2008-12-26	0.5050	0.5050	0.5050	0.5050	0.000%	79	-99.802%
2008-12-23	0.7070	0.7070	0.5050	0.5050	-28.571%	257	-99.802%
2008-12-22	0.8080	0.8080	0.7070	0.7070	-12.500%	376	-99.859%
2008-12-15	0.8080	0.8080	0.8080	0.8080	0.000%	5	-99.876%
2008-12-11	0.8080	0.8080	0.8080	0.8080	0.000%	67	-99.876%
2008-12-10	0.8080	0.8080	0.8080	0.8080	0.000%	795	-99.876%
2008-12-09	0.8080	0.8080	0.8080	0.8080	+14.286%	30	-99.876%
2008-12-08	0.7070	0.7070	0.7070	0.7070	0.000%	10	-99.859%
2008-12-05	0.7070	0.7070	0.7070	0.7070	0.000%	50	-99.859%
2008-12-04	0.7070	0.7070	0.7070	0.7070	0.000%	50	-99.859%
2008-12-02	0.7070	0.7070	0.7070	0.7070	+40.000%	431	-99.859%
2008-11-28	0.8080	0.8080	0.5050	0.5050	-37.500%	640	-99.802%
2008-11-25	1.0100	1.0100	0.8080	0.8080	-60.000%	896	-99.876%
2008-11-21	2.0200	2.0200	2.0200	2.0200	+32.895%	495	-99.950%
2008-11-20	1.5200	1.5200	1.5200	1.5200	+50.495%	481	-99.934%
2008-11-18	1.0100	1.0100	1.0100	1.0100	0.000%	167	-99.901%
2008-11-17	1.0100	1.0100	1.0100	1.0100	0.000%	26	-99.901%
2008-11-12	1.0100	1.0100	1.0100	1.0100	+42.857%	757	-99.901%
2008-11-11	2.0200	2.0200	0.7070	0.7070	-53.487%	441	-99.859%
2008-11-07	1.5200	1.5200	1.5200	1.5200	0.000%	1	-99.934%
2008-11-06	1.5200	1.5200	1.5200	1.5200	0.000%	57	-99.934%
2008-11-04	1.5200	1.5200	1.5200	1.5200	-24.752%	1	-99.934%
2008-11-03	1.5200	2.0200	1.5200	2.0200	+32.895%	641	-99.950%
2008-10-30	1.5200	1.5200	1.5200	1.5200	0.000%	20	-99.934%
2008-10-24	1.5200	1.5200	1.5200	1.5200	+50.495%	308	-99.934%
2008-10-22	1.0100	1.0100	1.0100	1.0100	0.000%	224	-99.901%
2008-10-20	1.0100	1.0100	1.0100	1.0100	0.000%	2	-99.901%
2008-10-17	1.0100	1.0100	1.0100	1.0100	-33.553%	496	-99.901%
2008-10-16	1.5200	1.5200	1.5200	1.5200	+36.937%	287	-99.934%
2008-10-15	1.1100	1.1100	1.1100	1.1100	+8.824%	15	-99.910%
2008-10-13	1.0200	1.0200	1.0200	1.0200	-49.505%	84	-99.902%
2008-10-06	2.0200	2.0200	2.0200	2.0200	0.000%	91	-99.950%
2008-10-03	2.0200	2.0200	2.0200	2.0200	0.000%	3	-99.950%
2008-10-02	2.0200	2.0200	2.0200	2.0200	0.000%	3	-99.950%
2008-10-01	2.0200	2.0200	2.0200	2.0200	+98.039%	144	-99.950%
2008-09-29	1.0200	1.0200	1.0200	1.0200	0.000%	10	-99.902%
2008-09-26	1.0200	1.0200	1.0200	1.0200	+0.990%	19	-99.902%
2008-09-23	3.0300	3.0300	1.0100	1.0100	-66.667%	498	-99.901%
2008-09-19	3.0300	3.0300	3.0300	3.0300	0.000%	2	-99.967%
2008-09-17	3.0300	3.0300	3.0300	3.0300	0.000%	5	-99.967%
2008-09-10	3.0300	3.0300	3.0300	3.0300	0.000%	2	-99.967%
2008-09-09	3.0300	3.0300	3.0300	3.0300	0.000%	99	-99.967%
2008-09-08	3.0300	3.0300	3.0300	3.0300	0.000%	6	-99.967%
2008-09-05	3.0300	3.0300	3.0300	3.0300	0.000%	1	-99.967%
2008-08-29	3.0300	3.0300	3.0300	3.0300	-25.000%	3	-99.967%
2008-08-18	6.0600	7.0700	3.0300	4.0400	-33.333%	1,309	-99.975%
2008-08-15	6.0600	6.0600	6.0600	6.0600	0.000%	1	-99.983%
2008-08-13	6.0600	6.0600	6.0600	6.0600	0.000%	5	-99.983%
2008-08-08	6.0600	6.0600	6.0600	6.0600	-14.286%	4	-99.983%
2008-08-06	7.0700	7.0700	7.0700	7.0700	0.000%	51	-99.986%
2008-08-05	7.0700	7.0700	7.0700	7.0700	0.000%	61	-99.986%
2008-07-30	7.0700	7.0700	7.0700	7.0700	0.000%	56	-99.986%
2008-07-29	7.0700	7.0700	7.0700	7.0700	-12.500%	5	-99.986%
2008-07-15	8.0800	8.0800	8.0800	8.0800	0.000%	81	-99.988%
2008-07-03	8.0800	8.0800	8.0800	8.0800	0.000%	2	-99.988%
2008-07-02	8.0800	8.0800	8.0800	8.0800	0.000%	2	-99.988%
2008-07-01	8.0800	8.0800	8.0800	8.0800	0.000%	47	-99.988%
2008-06-30	8.0800	8.0800	8.0800	8.0800	0.000%	4	-99.988%
2008-06-27	8.0800	8.0800	8.0800	8.0800	0.000%	15	-99.988%
2008-06-26	6.0600	8.0800	6.0600	8.0800	+33.333%	129	-99.988%
2008-06-25	6.0600	6.0600	6.0600	6.0600	-14.286%	73	-99.983%
2008-06-24	6.0600	7.0700	6.0600	7.0700	-12.500%	257	-99.986%
2008-06-16	6.0600	8.0800	6.0600	8.0800	+33.333%	169	-99.988%
2008-06-13	10.1000	10.1000	6.0600	6.0600	-45.455%	367	-99.983%
2008-06-04	10.1000	11.1100	10.1000	11.1100	0.000%	121	-99.991%
2008-06-03	11.1100	11.1100	11.1100	11.1100	-8.333%	65	-99.991%
2008-05-29	12.1200	12.1200	12.1200	12.1200	+20.000%	109	-99.992%
2008-05-23	11.1100	12.1200	10.1000	10.1000	+25.000%	239	-99.990%
2008-05-19	8.0800	8.0800	8.0800	8.0800	0.000%	50	-99.988%
2008-05-16	8.0800	8.0800	8.0800	8.0800	0.000%	10	-99.988%
2008-05-15	8.0800	8.0800	8.0800	8.0800	0.000%	188	-99.988%
2008-05-13	8.1800	8.1800	6.1600	8.0800	-33.333%	678	-99.988%
2008-05-08	12.1200	12.1200	12.1200	12.1200	0.000%	446	-99.992%
2008-05-02	12.1200	12.1200	12.1200	12.1200	0.000%	277	-99.992%
2008-04-30	12.1200	12.1200	12.1200	12.1200	-13.675%	109	-99.992%
2008-04-21	14.0400	14.0400	12.1200	14.0400	-0.707%	287	-99.993%
2008-04-11	14.1400	14.1400	14.1400	14.1400	+0.071%	59	-99.993%
2008-04-03	14.1300	14.1300	14.1300	14.1300	+39.901%	277	-99.993%
2008-04-02	15.1500	16.1600	10.1000	10.1000	-33.333%	460	-99.990%
2008-04-01	15.1500	15.1500	15.1500	15.1500	0.000%	2	-99.993%
2008-03-27	15.1500	15.1500	15.1500	15.1500	0.000%	45	-99.993%
2008-03-26	15.1500	15.1500	15.1500	15.1500	-6.250%	10	-99.993%
2008-03-14	16.1600	16.1600	16.1600	16.1600	+6.667%	50	-99.994%
2008-03-11	15.1500	15.1500	15.1500	15.1500	0.000%	84	-99.993%
2008-03-10	15.1500	15.1500	15.1500	15.1500	0.000%	99	-99.993%
2008-03-07	15.1500	15.1500	15.1500	15.1500	+36.364%	281	-99.993%
2008-03-06	11.1100	11.1100	11.1100	11.1100	-26.667%	103	-99.991%
2008-03-05	15.1500	15.1500	11.1100	15.1500	0.000%	533	-99.993%
2008-02-29	15.1500	15.1500	15.1500	15.1500	0.000%	12	-99.993%
2008-02-28	15.1500	15.1500	15.1500	15.1500	0.000%	52	-99.993%
2008-02-27	15.1500	15.1500	15.1500	15.1500	0.000%	101	-99.993%
2008-02-26	15.1500	15.1500	15.1500	15.1500	0.000%	50	-99.993%
2008-02-25	15.1500	15.1500	15.1500	15.1500	0.000%	173	-99.993%
2008-02-22	15.1500	15.1500	15.1500	15.1500	0.000%	1	-99.993%
2008-02-21	15.1500	15.1500	15.1500	15.1500	0.000%	12	-99.993%
2008-02-20	13.1300	15.1500	13.1300	15.1500	0.000%	297	-99.993%
2008-02-19	14.1400	15.1500	13.1300	15.1500	-6.250%	359	-99.993%
2008-02-15	19.1900	19.1900	16.1600	16.1600	-15.789%	386	-99.994%
2008-02-11	20.2000	20.2000	19.1900	19.1900	0.000%	535	-99.995%
2008-02-08	19.1900	19.1900	19.1900	19.1900	0.000%	6	-99.995%
2008-02-07	20.2000	20.2000	19.1900	19.1900	-24.000%	52	-99.995%
2008-02-06	19.1900	25.2500	19.1900	25.2500	+31.579%	130	-99.996%
2008-02-05	19.1900	19.1900	19.1900	19.1900	-5.000%	2	-99.995%
2008-02-04	25.2500	25.2500	20.2000	20.2000	+5.263%	38	-99.995%
2008-02-01	20.2000	25.2500	19.1900	19.1900	+5.556%	80	-99.995%
2008-01-31	18.1800	18.1800	15.1500	18.1800	0.000%	417	-99.994%
2008-01-30	18.1800	18.1800	18.1800	18.1800	0.000%	336	-99.994%
2008-01-29	19.1900	20.2000	15.1500	18.1800	-5.263%	941	-99.994%
2008-01-25	19.1900	19.1900	19.1900	19.1900	0.000%	173	-99.995%
2008-01-24	19.1900	19.1900	19.1900	19.1900	0.000%	70	-99.995%
2008-01-23	19.1900	19.1900	19.1900	19.1900	+5.556%	190	-99.995%
2008-01-18	13.1300	18.1800	13.1300	18.1800	+28.571%	558	-99.994%
2008-01-17	16.1600	20.2000	14.1400	14.1400	-30.000%	426	-99.993%
2008-01-15	21.2100	21.2100	20.2000	20.2000	0.000%	114	-99.995%
2008-01-14	20.2000	20.2000	20.2000	20.2000	0.000%	170	-99.995%
2008-01-11	20.2000	20.2000	20.2000	20.2000	-4.762%	17	-99.995%
2008-01-10	20.2000	21.2100	20.2000	21.2100	+5.000%	198	-99.995%
2008-01-07	20.2000	20.2000	20.2000	20.2000	+25.000%	20	-99.995%
2008-01-04	16.1600	16.1600	16.1600	16.1600	-20.000%	16	-99.994%
2008-01-02	20.2000	20.2000	20.2000	20.2000	0.000%	20	-99.995%
2007-12-31	16.1600	20.2000	16.1600	20.2000	0.000%	109	-99.995%
2007-12-28	20.2000	20.2000	16.1600	20.2000	0.000%	1,149	-99.995%
2007-12-27	16.1600	20.2000	15.1500	20.2000	0.000%	530	-99.995%
2007-12-26	20.2000	20.2000	20.2000	20.2000	0.000%	856	-99.995%
2007-12-24	20.2000	20.2000	20.2000	20.2000	+25.000%	198	-99.995%
2007-12-21	23.2300	25.2500	16.1600	16.1600	-20.000%	778	-99.994%
2007-12-19	25.2500	25.2500	20.2000	20.2000	-20.000%	306	-99.995%
2007-12-18	25.2500	25.2500	25.2500	25.2500	0.000%	90	-99.996%
2007-12-17	25.2500	25.2500	25.2500	25.2500	0.000%	2	-99.996%
2007-12-14	25.2500	25.2500	25.2500	25.2500	-10.714%	30	-99.996%
2007-12-13	28.2800	28.2800	28.2800	28.2800	0.000%	109	-99.996%
2007-12-12	28.2800	28.2800	28.2800	28.2800	0.000%	50	-99.996%
2007-12-11	28.2800	28.2800	28.2800	28.2800	0.000%	10	-99.996%
2007-12-07	25.2500	30.3000	25.2500	28.2800	-6.667%	320	-99.996%
2007-12-06	30.3000	30.3000	30.3000	30.3000	0.000%	12	-99.997%
2007-12-05	29.2900	30.3000	29.2900	30.3000	+20.000%	99	-99.997%
2007-12-04	25.2500	25.2500	25.2500	25.2500	-13.793%	10	-99.996%
2007-11-30	25.2500	29.2900	25.2500	29.2900	+16.000%	11	-99.997%
2007-11-29	25.2500	25.2500	25.2500	25.2500	+25.000%	75	-99.996%
2007-11-28	20.2000	20.2000	20.2000	20.2000	-4.762%	69	-99.995%
2007-11-27	21.2100	21.2100	21.2100	21.2100	0.000%	12	-99.995%
2007-11-26	21.2100	21.2100	21.2100	21.2100	-30.000%	12	-99.995%
2007-11-23	30.3000	30.3000	30.3000	30.3000	0.000%	124	-99.997%
2007-11-21	25.2500	31.3100	25.2500	30.3000	+20.000%	411	-99.997%
2007-11-20	25.2500	25.2500	25.2500	25.2500	0.000%	5	-99.996%
2007-11-19	25.2500	25.2500	25.2500	25.2500	0.000%	50	-99.996%
2007-11-15	26.2600	26.2600	20.2000	25.2500	-3.846%	455	-99.996%
2007-11-14	30.3000	30.3000	26.2600	26.2600	-8.788%	178	-99.996%
2007-11-12	30.3000	30.3000	28.7900	28.7900	-4.983%	1,984	-99.997%
2007-11-09	30.3000	30.3000	30.3000	30.3000	0.000%	149	-99.997%
2007-11-06	29.2900	30.3000	29.2900	30.3000	+3.448%	73	-99.997%
2007-11-05	29.2900	29.2900	29.2900	29.2900	0.000%	391	-99.997%
2007-11-02	29.2900	29.2900	29.2900	29.2900	0.000%	10	-99.997%
2007-10-31	29.2900	29.2900	29.2900	29.2900	0.000%	109	-99.997%
2007-10-29	29.2900	29.2900	29.2900	29.2900	0.000%	63	-99.997%
2007-10-23	29.2900	29.2900	29.2900	29.2900	0.000%	61	-99.997%
2007-10-22	29.2900	29.2900	29.2900	29.2900	-6.452%	2	-99.997%
2007-10-17	29.2900	31.3100	29.2900	31.3100	+6.897%	40	-99.997%
2007-10-15	29.2900	29.2900	29.2900	29.2900	0.000%	59	-99.997%
2007-10-11	29.2900	29.2900	29.2900	29.2900	0.000%	40	-99.997%
2007-10-10	29.2900	29.2900	29.2900	29.2900	0.000%	13	-99.997%
2007-10-09	29.2900	29.2900	29.2900	29.2900	-6.452%	53	-99.997%
2007-10-08	30.3000	31.3100	25.2500	31.3100	0.000%	1,594	-99.997%
2007-10-04	31.3100	31.3100	31.3100	31.3100	0.000%	50	-99.997%
2007-10-03	31.3100	31.3100	31.3100	31.3100	+3.333%	74	-99.997%
2007-10-02	30.3000	30.3000	30.3000	30.3000	-3.226%	506	-99.997%
2007-10-01	30.3000	31.3100	30.3000	31.3100	+3.333%	53	-99.997%
2007-09-28	30.3000	30.3000	30.3000	30.3000	0.000%	203	-99.997%
2007-09-27	30.3000	30.3000	30.3000	30.3000	0.000%	59	-99.997%
2007-09-26	30.3000	31.3100	30.3000	30.3000	+7.143%	169	-99.997%
2007-09-25	33.3300	33.3300	28.2800	28.2800	-15.152%	509	-99.996%
2007-09-21	33.3300	33.3300	33.3300	33.3300	0.000%	6	-99.997%
2007-09-20	31.3100	33.3300	31.3100	33.3300	0.000%	252	-99.997%
2007-09-19	34.3400	34.3400	33.3300	33.3300	0.000%	213	-99.997%
2007-09-18	34.3400	34.3400	33.3300	33.3300	0.000%	199	-99.997%
2007-09-17	33.3300	33.3300	33.3300	33.3300	0.000%	50	-99.997%
2007-09-14	33.3300	33.3300	33.3300	33.3300	-2.941%	15	-99.997%
2007-09-13	34.3400	34.3400	34.3400	34.3400	0.000%	153	-99.997%
2007-09-11	34.3400	34.3400	34.3400	34.3400	0.000%	23	-99.997%
2007-09-10	38.3800	38.3800	34.3400	34.3400	-15.000%	153	-99.997%
2007-09-07	40.4000	40.4000	40.4000	40.4000	+17.647%	5	-99.998%
2007-09-06	34.3400	34.3400	34.3400	34.3400	0.000%	11	-99.997%
2007-09-05	34.3400	34.3400	34.3400	34.3400	+3.030%	10	-99.997%
2007-09-04	33.3300	33.3300	33.3300	33.3300	-5.714%	69	-99.997%
2007-08-30	33.3300	35.3500	33.3300	35.3500	+6.061%	101	-99.997%
2007-08-27	35.3500	35.3500	33.3300	33.3300	-5.714%	42	-99.997%
2007-08-24	35.3500	35.3500	35.3500	35.3500	0.000%	62	-99.997%
2007-08-23	35.3500	35.3500	35.3500	35.3500	0.000%	433	-99.997%
2007-08-20	35.3500	35.3500	35.3500	35.3500	0.000%	1	-99.997%
2007-08-17	35.3500	35.3500	35.3500	35.3500	0.000%	39	-99.997%
2007-08-16	35.3500	38.3800	35.3500	35.3500	0.000%	166	-99.997%
2007-08-15	38.3800	38.3800	35.3500	35.3500	-7.895%	31	-99.997%
2007-08-10	38.3800	38.3800	38.3800	38.3800	0.000%	149	-99.997%
2007-08-09	38.3800	38.3800	38.3800	38.3800	0.000%	118	-99.997%
2007-08-08	38.3800	38.3800	38.3800	38.3800	0.000%	50	-99.997%
2007-08-06	38.3800	38.3800	38.3800	38.3800	0.000%	10	-99.997%
2007-08-03	38.3800	38.3800	38.3800	38.3800	+8.571%	50	-99.997%
2007-07-27	35.3500	35.3500	35.3500	35.3500	-2.778%	50	-99.997%
2007-07-26	35.3500	36.3600	35.3500	36.3600	-5.263%	166	-99.997%
2007-07-25	38.3800	38.3800	38.3800	38.3800	+8.571%	66	-99.997%
2007-07-20	38.3800	40.4000	35.3500	35.3500	-5.405%	181	-99.997%
2007-07-18	38.3800	40.4000	37.3700	37.3700	-7.500%	569	-99.997%
2007-07-16	40.4000	40.4000	40.4000	40.4000	0.000%	50	-99.998%
2007-07-13	35.3500	40.4000	35.3500	40.4000	+14.286%	132	-99.998%
2007-07-12	35.3500	35.3500	35.3500	35.3500	-2.778%	4	-99.997%
2007-07-11	36.3600	36.3600	36.3600	36.3600	-0.027%	50	-99.997%
2007-07-05	36.3700	36.3700	36.3700	36.3700	+2.885%	15	-99.997%
2007-07-03	35.3500	35.3500	35.3500	35.3500	0.000%	15	-99.997%
2007-07-02	35.3500	35.3500	35.3500	35.3500	0.000%	11	-99.997%
2007-06-29	35.3500	35.3500	35.3500	35.3500	-10.256%	15	-99.997%
2007-06-28	39.3900	39.3900	39.3900	39.3900	+8.333%	99	-99.997%
2007-06-26	39.3900	39.3900	36.3600	36.3600	0.000%	99	-99.997%
2007-06-25	36.3600	36.3600	36.3600	36.3600	0.000%	23	-99.997%
2007-06-22	36.3600	36.3600	36.3600	36.3600	-7.692%	4	-99.997%
2007-06-19	39.3900	39.3900	36.3600	39.3900	+2.632%	172	-99.997%
2007-06-14	41.4100	41.4100	38.3800	38.3800	-11.628%	84	-99.997%
2007-06-12	43.4300	43.4300	43.4300	43.4300	-8.511%	139	-99.998%
2007-06-11	47.4700	47.4700	47.4700	47.4700	+9.302%	50	-99.998%
2007-06-07	43.4300	43.4300	43.4300	43.4300	0.000%	10	-99.998%
2007-06-06	43.4300	43.4300	43.4300	43.4300	0.000%	11	-99.998%
2007-06-04	43.4300	43.4300	43.4300	43.4300	-2.273%	4	-99.998%
2007-05-31	44.4400	44.4400	44.4400	44.4400	0.000%	50	-99.998%
2007-05-30	44.4400	44.4400	44.4400	44.4400	-6.383%	2	-99.998%
2007-05-29	50.5000	50.5000	47.4700	47.4700	-6.000%	202	-99.998%
2007-05-25	50.5000	50.5000	50.5000	50.5000	0.000%	54	-99.998%
2007-05-24	50.5000	50.5000	50.5000	50.5000	0.000%	48	-99.998%
2007-05-23	50.5000	50.5000	50.5000	50.5000	0.000%	50	-99.998%
2007-05-22	50.5000	50.5000	50.5000	50.5000	+6.383%	89	-99.998%
2007-05-21	46.4600	47.4700	46.4600	47.4700	-6.000%	180	-99.998%
2007-05-18	56.5600	56.5600	44.4400	50.5000	-13.793%	375	-99.998%
2007-05-17	58.5800	58.5800	58.5800	58.5800	-3.333%	188	-99.998%
2007-05-16	68.6800	68.6800	60.6000	60.6000	-13.043%	728	-99.998%
2007-05-14	68.6800	69.6900	68.6800	69.6900	+1.471%	187	-99.999%
2007-05-11	69.6900	69.6900	68.6800	68.6800	+9.677%	178	-99.999%
2007-05-10	69.9400	70.7000	62.6200	62.6200	-11.429%	167	-99.998%
2007-05-09	43.4300	75.7500	43.4300	70.7000	+59.091%	2,041	-99.999%
2007-05-07	45.4500	45.4500	44.4400	44.4400	-6.383%	149	-99.998%
2007-04-30	47.4700	50.5000	47.4700	47.4700	0.000%	31	-99.998%
2007-04-27	50.5000	50.5000	47.4700	47.4700	0.000%	77	-99.998%
2007-04-26	47.4700	47.4700	47.4700	47.4700	0.000%	63	-99.998%
2007-04-25	47.4700	47.4700	47.4700	47.4700	0.000%	9	-99.998%
2007-04-20	47.4700	47.4700	47.4700	47.4700	0.000%	10	-99.998%
2007-04-17	47.4700	47.4700	47.4700	47.4700	0.000%	20	-99.998%
2007-04-10	47.4700	47.4700	47.4700	47.4700	-12.963%	51	-99.998%
2007-04-09	47.4700	54.5400	47.4700	54.5400	+5.882%	4	-99.998%
2007-04-05	47.4700	51.5100	47.4700	51.5100	+2.000%	391	-99.998%
2007-04-04	50.5000	50.5000	50.5000	50.5000	0.000%	5	-99.998%
2007-04-03	46.4600	50.5000	46.4600	50.5000	+8.696%	150	-99.998%
2007-04-02	46.4600	46.4600	46.4600	46.4600	-13.208%	50	-99.998%
2007-03-30	53.5300	53.5300	53.5300	53.5300	+6.000%	2	-99.998%
2007-03-29	52.5200	52.5200	50.5000	50.5000	-3.846%	190	-99.998%
2007-03-28	52.5200	52.5200	52.5200	52.5200	0.000%	20	-99.998%
2007-03-27	52.5200	52.5200	52.5200	52.5200	0.000%	15	-99.998%
2007-03-26	53.5300	53.6300	52.5200	52.5200	-1.887%	119	-99.998%
2007-03-21	53.5300	53.5300	53.5300	53.5300	0.000%	2	-99.998%
2007-03-19	53.5300	53.5300	53.5300	53.5300	0.000%	11	-99.998%
2007-03-12	53.5300	53.5300	53.5300	53.5300	-1.852%	54	-99.998%
2007-03-09	57.5700	57.5700	54.5400	54.5400	-5.263%	183	-99.998%
2007-03-08	57.5700	57.5700	57.5700	57.5700	-5.000%	64	-99.998%
2007-03-07	57.5700	60.6000	57.5700	60.6000	+7.143%	57	-99.998%
2007-03-06	59.5900	59.5900	56.5600	56.5600	0.000%	54	-99.998%
2007-03-05	58.5800	58.5800	55.5500	56.5600	+1.818%	221	-99.998%
2007-03-01	60.6000	60.6000	55.5500	55.5500	-8.333%	42	-99.998%
2007-02-28	60.6000	60.6000	60.6000	60.6000	+9.091%	1	-99.998%
2007-02-27	58.5800	60.6000	55.5500	55.5500	+3.774%	262	-99.998%
2007-02-26	52.5200	53.5300	52.5200	53.5300	+6.000%	104	-99.998%
2007-02-23	50.5000	50.5000	50.5000	50.5000	0.000%	10	-99.998%
2007-02-22	50.5000	50.5000	50.5000	50.5000	0.000%	9	-99.998%
2007-02-20	50.5000	50.5000	50.5000	50.5000	0.000%	15	-99.998%
2007-02-15	50.5000	50.5000	50.5000	50.5000	0.000%	3	-99.998%
2007-02-14	53.5300	53.5300	50.5000	50.5000	-3.846%	152	-99.998%
2007-02-13	52.5200	52.5200	52.5200	52.5200	+4.000%	30	-99.998%
2007-02-12	52.5200	52.5200	50.5000	50.5000	0.000%	35	-99.998%
2007-02-09	50.5000	50.5000	50.5000	50.5000	-1.961%	59	-99.998%
2007-02-08	51.5100	51.5100	51.5100	51.5100	0.000%	100	-99.998%

.dark-mode .gDZH4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDZH4D{ color: #333333; background-color: white; border: 2px solid #333333; }FMFNFIRST MONTAUK FINL CP NEWstock OTC

FMFN
FIRST MONTAUK FINL CP NEW
stock OTC