Dark

FMCXF
FORAN MINING CORP
stock OTC

Inactive

Apr 15, 2026

3.94USD-4.693%(-0.19)419,125

Pre-market

0.00USD-100.000%(-4.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	3.91000	3.9400	3.910000	3.940000	-4.693%	419,125	0.000%
2026-04-14	4.23000	4.2388	4.134000	4.134000	-0.505%	865,074	-4.693%
2026-04-13	4.12000	4.1840	4.100000	4.155000	+0.666%	285,894	-5.174%
2026-04-10	4.12000	4.1300	4.120000	4.127500	+2.419%	38,621	-4.543%
2026-04-09	3.90000	4.0300	3.900000	4.030000	+0.162%	160,257	-2.233%
2026-04-08	4.16000	4.2300	4.023500	4.023500	+1.861%	74,366	-2.075%
2026-04-07	3.95000	4.0080	3.950000	3.950000	-1.003%	51,996	-0.253%
2026-04-06	4.07000	4.0700	3.990000	3.990000	-3.155%	55,574	-1.253%
2026-04-02	4.08000	4.1335	4.060000	4.120000	+1.316%	183,720	-4.369%
2026-04-01	3.97000	4.0735	3.970000	4.066500	+5.569%	542,262	-3.111%
2026-03-31	3.45000	3.8520	3.450000	3.852000	+5.390%	334,012	+2.285%
2026-03-30	3.97000	3.9700	3.635987	3.655000	-3.511%	508,663	+7.798%
2026-03-27	3.73000	3.8780	3.730000	3.788000	-1.354%	384,637	+4.013%
2026-03-26	4.05000	4.0500	3.821700	3.840000	-7.737%	448,099	+2.604%
2026-03-25	3.80000	4.1620	3.800000	4.162000	+7.545%	606,108	-5.334%
2026-03-24	3.85000	3.8700	3.810000	3.870000	-1.276%	137,193	+1.809%
2026-03-23	3.39000	3.9200	3.390000	3.920000	+8.587%	812,370	+0.510%
2026-03-20	3.39000	3.6500	3.390000	3.610000	-1.635%	1,156,984	+9.141%
2026-03-19	3.69000	3.8500	3.520000	3.670000	-6.330%	136,965	+7.357%
2026-03-18	4.15000	4.1700	3.888000	3.918000	-8.884%	72,930	+0.562%
2026-03-17	4.31700	4.3270	4.300000	4.300000	+1.320%	99,375	-8.372%
2026-03-16	4.15000	4.2900	4.150000	4.244000	+1.531%	31,116	-7.163%
2026-03-13	4.34950	4.3495	4.179000	4.180000	-5.430%	41,846	-5.742%
2026-03-12	4.58000	4.5800	4.420000	4.420000	-4.741%	28,790	-10.860%
2026-03-11	4.82000	4.8200	4.600000	4.640000	-4.723%	32,543	-15.086%
2026-03-10	4.62000	4.9700	4.620000	4.870000	+7.186%	276,769	-19.097%
2026-03-09	4.55000	4.5500	4.340000	4.543500	-0.066%	129,156	-13.283%
2026-03-06	4.55450	4.5780	4.448000	4.546500	+0.143%	269,320	-13.340%
2026-03-05	4.60000	4.6225	4.480000	4.540000	-4.219%	70,167	-13.216%
2026-03-04	4.80000	4.8000	4.740000	4.740000	-0.940%	36,256	-16.878%
2026-03-03	4.99000	4.9900	4.670000	4.785000	-9.409%	1,141,128	-17.659%
2026-03-02	5.27800	5.3265	5.193500	5.282000	-1.455%	112,077	-25.407%
2026-02-27	5.20000	5.3600	5.130000	5.360000	+2.006%	524,693	-26.493%
2026-02-26	5.09000	5.2546	5.040000	5.254600	+3.031%	487,000	-25.018%
2026-02-25	5.00000	5.1640	5.000000	5.100000	+1.898%	112,241	-22.745%
2026-02-24	4.83000	5.0200	4.800000	5.005000	+0.341%	226,434	-21.279%
2026-02-23	4.87869	5.0350	4.878690	4.988000	+2.634%	530,875	-21.010%
2026-02-20	5.10000	5.1000	4.830000	4.860000	-8.302%	201,158	-18.930%
2026-02-19	5.24750	5.3050	5.220000	5.300000	+0.952%	170,894	-25.660%
2026-02-18	5.03000	5.2500	5.030000	5.250000	+3.550%	151,285	-24.952%
2026-02-17	5.19000	5.1900	4.861300	5.070000	-4.610%	97,240	-22.288%
2026-02-13	5.16000	5.3820	5.160000	5.315000	+4.216%	58,338	-25.870%
2026-02-12	5.16000	5.3865	5.100000	5.100000	-1.163%	213,705	-22.745%
2026-02-11	4.86000	5.1600	4.860000	5.160000	+5.092%	130,671	-23.643%
2026-02-10	4.75000	4.9240	4.710000	4.910000	+3.805%	97,868	-19.756%
2026-02-09	4.56000	4.7342	4.538000	4.730000	+7.256%	504,671	-16.702%
2026-02-06	4.15000	4.4100	4.030000	4.410000	+6.612%	287,592	-10.658%
2026-02-05	4.31000	4.3560	4.128000	4.136500	-7.253%	95,577	-4.750%
2026-02-04	4.65000	4.6500	4.340000	4.460000	-2.620%	421,892	-11.659%
2026-02-03	4.74000	4.8600	4.558000	4.580000	+1.037%	523,905	-13.974%
2026-02-02	4.80000	4.8500	4.210000	4.533000	-6.728%	778,178	-13.082%
2026-01-30	4.99420	5.0216	4.720000	4.860000	-7.605%	812,067	-18.930%
2026-01-29	5.25000	5.4400	5.067500	5.260000	+0.960%	261,688	-25.095%
2026-01-28	5.25000	5.3232	5.090000	5.210000	-0.031%	169,203	-24.376%
2026-01-27	4.94000	5.2116	4.940000	5.211600	+5.927%	149,782	-24.399%
2026-01-26	5.28000	5.2800	4.890000	4.920000	-1.026%	157,292	-19.919%
2026-01-23	4.66000	4.9710	4.660000	4.971000	+8.822%	140,129	-20.740%
2026-01-22	4.59000	4.5900	4.420000	4.568000	+0.528%	146,796	-13.748%
2026-01-21	4.60000	4.7300	4.498100	4.544000	+0.487%	136,941	-13.292%
2026-01-20	4.22600	4.5220	4.226000	4.522000	+5.803%	153,541	-12.870%
2026-01-16	4.30000	4.3110	4.222000	4.274000	-1.042%	229,943	-7.815%
2026-01-15	4.08000	4.5000	4.080000	4.319000	-4.086%	106,184	-8.775%
2026-01-14	4.22000	4.5080	4.190000	4.503000	+6.592%	218,179	-12.503%
2026-01-13	4.07000	4.2280	4.040000	4.224500	+3.796%	75,820	-6.735%
2026-01-12	4.04900	4.0800	4.020000	4.070000	+3.038%	95,457	-3.194%
2026-01-09	3.95000	3.9660	3.890000	3.950000	-0.940%	131,024	-0.253%
2026-01-08	4.00000	4.0110	3.930000	3.987500	-1.104%	159,047	-1.191%
2026-01-07	4.03000	4.0700	3.875000	4.032000	-1.176%	185,490	-2.282%
2026-01-06	4.00000	4.1475	3.950000	4.080000	+4.669%	119,225	-3.431%
2026-01-05	3.70000	3.9310	3.550000	3.898000	+5.766%	90,710	+1.077%
2026-01-02	3.72000	3.7650	3.640000	3.685500	+0.122%	344,937	+6.905%
2025-12-31	3.75000	3.7500	3.667500	3.681000	-1.814%	45,215	+7.036%
2025-12-30	3.61000	3.7620	3.610000	3.749000	+4.955%	29,905	+5.095%
2025-12-29	3.63000	3.6480	3.570000	3.572000	-0.998%	288,874	+10.302%
2025-12-26	3.60000	3.6150	3.590000	3.608000	+0.501%	13,921	+9.202%
2025-12-24	3.59000	3.5900	3.545000	3.590000	+0.560%	58,189	+9.749%
2025-12-23	3.43000	3.5700	3.430000	3.570000	+4.234%	36,579	+10.364%
2025-12-22	3.40000	3.4360	3.384000	3.425000	+3.132%	96,579	+15.036%
2025-12-19	3.31000	3.4300	3.310000	3.321000	+2.817%	78,645	+18.639%
2025-12-18	3.09400	3.2300	3.094000	3.230000	+4.194%	61,111	+21.981%
2025-12-17	3.10000	3.1165	3.060000	3.100000	-0.322%	19,286	+27.097%
2025-12-16	3.05000	3.1173	3.050000	3.110000	+1.270%	60,048	+26.688%
2025-12-15	2.99000	3.0800	2.990000	3.071000	+4.102%	366,506	+28.297%
2025-12-12	2.99000	2.9900	2.930000	2.950000	-0.523%	82,274	+33.559%
2025-12-11	3.00000	3.0220	2.965500	2.965500	-1.150%	100,872	+32.861%
2025-12-10	2.98500	3.0000	2.940000	3.000000	+1.695%	31,393	+31.333%
2025-12-09	2.93800	2.9610	2.938000	2.950000	-0.338%	122,425	+33.559%
2025-12-08	3.04010	3.0401	2.951000	2.960000	-2.310%	94,091	+33.108%
2025-12-05	3.05800	3.0820	3.030000	3.030000	-0.753%	83,890	+30.033%
2025-12-04	3.12000	3.1200	3.053000	3.053000	-3.079%	52,124	+29.053%
2025-12-03	2.93000	3.1600	2.930000	3.150000	+8.247%	137,467	+25.079%
2025-12-02	2.95000	2.9500	2.900000	2.910000	-2.676%	72,697	+35.395%
2025-12-01	3.02000	3.0760	2.970000	2.990000	-1.645%	1,521,379	+31.773%
2025-11-28	3.23000	3.2300	2.950000	3.040000	+1.333%	36,246	+29.605%
2025-11-26	2.88000	3.1100	2.880000	3.000000	+8.303%	135,382	+31.333%
2025-11-25	2.76800	2.7900	2.750000	2.770000	0.000%	89,357	+42.238%
2025-11-24	2.64900	2.7700	2.640000	2.770000	+3.784%	66,512	+42.238%
2025-11-21	2.63250	2.6700	2.609000	2.669000	+0.301%	39,240	+47.621%
2025-11-20	2.90000	2.9000	2.661000	2.661000	-3.236%	52,011	+48.065%
2025-11-19	2.75000	2.7600	2.732500	2.750000	+1.439%	13,200	+43.273%
2025-11-18	2.71780	2.7420	2.630000	2.711000	-2.209%	55,069	+45.334%
2025-11-17	2.73100	2.7740	2.731000	2.772238	+2.372%	74,474	+42.123%
2025-11-14	2.72000	2.7300	2.708000	2.708000	-0.969%	85,879	+45.495%
2025-11-13	2.73200	2.7640	2.724000	2.734500	-0.816%	140,520	+44.085%
2025-11-12	2.75000	2.7810	2.736000	2.757000	+1.360%	112,579	+42.909%
2025-11-11	2.88000	2.8800	2.720000	2.720000	-1.556%	101,708	+44.853%
2025-11-10	2.76550	2.7720	2.750000	2.763000	+1.581%	72,452	+42.599%
2025-11-07	2.80900	2.8100	2.720000	2.720000	-3.887%	124,118	+44.853%
2025-11-06	2.78000	2.8390	2.730000	2.830000	+1.799%	48,991	+39.223%
2025-11-05	2.69000	2.8000	2.690000	2.780000	+5.383%	24,046	+41.727%
2025-11-04	2.64000	2.6700	2.620100	2.638000	-2.097%	171,100	+49.356%
2025-11-03	2.67000	2.6945	2.600000	2.694500	+0.918%	132,696	+46.224%
2025-10-31	2.51100	2.6700	2.511000	2.670000	+8.097%	244,904	+47.566%
2025-10-30	2.45340	2.4825	2.425000	2.470000	-1.200%	162,280	+59.514%
2025-10-29	2.45000	2.5580	2.445500	2.500000	+2.881%	103,932	+57.600%
2025-10-28	2.35200	2.4590	2.352000	2.430000	+2.101%	53,275	+62.140%
2025-10-27	2.39000	2.3900	2.325000	2.380000	-0.833%	100,772	+65.546%
2025-10-24	2.39000	2.4100	2.370000	2.400000	-1.051%	95,185	+64.167%
2025-10-23	2.33000	2.5040	2.330000	2.425500	-1.802%	104,733	+62.441%
2025-10-22	2.33000	2.4700	2.320000	2.470000	+2.917%	58,341	+59.514%
2025-10-21	2.50000	2.5000	2.400000	2.400000	-7.121%	124,646	+64.167%
2025-10-20	2.55800	2.5840	2.558000	2.584000	+3.277%	20,800	+52.477%
2025-10-17	2.55000	2.5580	2.475000	2.502000	-3.173%	189,006	+57.474%
2025-10-16	2.68000	2.6800	2.565000	2.584000	-3.221%	142,989	+52.477%
2025-10-15	2.69000	2.6900	2.650000	2.670000	+0.983%	201,879	+47.566%
2025-10-14	2.70000	2.7000	2.560000	2.644000	-2.038%	475,391	+49.017%
2025-10-13	2.67000	2.8300	2.670000	2.699000	+4.612%	78,832	+45.980%
2025-10-10	2.66000	2.6650	2.570000	2.580000	-4.797%	137,005	+52.713%
2025-10-09	2.80500	2.8050	2.683500	2.710000	-3.559%	104,952	+45.387%
2025-10-08	2.73200	2.8200	2.732000	2.810000	+3.614%	91,201	+40.214%
2025-10-07	2.70000	2.7400	2.690000	2.712000	-0.129%	117,321	+45.280%
2025-10-06	2.74900	2.7690	2.714000	2.715500	-0.531%	61,188	+45.093%
2025-10-03	2.71000	2.7420	2.710000	2.730000	+0.738%	42,397	+44.322%
2025-10-02	2.73000	2.7300	2.670000	2.710000	0.000%	112,831	+45.387%
2025-10-01	3.01000	3.0100	2.696000	2.710000	-3.559%	125,810	+45.387%
2025-09-30	2.75000	2.8400	2.728000	2.810000	+1.079%	783,405	+40.214%
2025-09-29	2.63000	2.8210	2.630000	2.780000	+5.885%	576,127	+41.727%
2025-09-26	2.62000	2.6600	2.572000	2.625500	+0.594%	181,527	+50.067%
2025-09-25	2.61000	2.6500	2.610000	2.610000	-0.760%	247,361	+50.958%
2025-09-24	2.66000	2.7000	2.595000	2.630000	+5.563%	988,348	+49.810%
2025-09-23	2.49800	2.5020	2.460000	2.491400	-0.244%	106,092	+58.144%
2025-09-22	2.48000	2.5200	2.470000	2.497500	+2.357%	146,499	+57.758%
2025-09-19	2.40900	2.4601	2.409000	2.440000	+2.564%	180,060	+61.475%
2025-09-18	2.36300	2.4200	2.340000	2.379000	-0.042%	132,238	+65.616%
2025-09-17	2.36400	2.3800	2.315000	2.380000	+0.847%	210,578	+65.546%
2025-09-16	2.31750	2.3600	2.317500	2.360000	+1.201%	104,330	+66.949%
2025-09-15	2.41200	2.4300	2.332000	2.332000	-1.811%	60,633	+68.954%
2025-09-12	2.42480	2.4460	2.348000	2.375000	-2.001%	61,450	+65.895%
2025-09-11	2.39400	2.4900	2.390000	2.423500	+6.294%	106,087	+62.575%
2025-09-10	2.27000	2.3000	2.270000	2.280000	-0.870%	80,801	+72.807%
2025-09-09	2.31000	2.3200	2.280000	2.300000	+0.877%	51,136	+71.304%
2025-09-08	2.29500	2.3120	2.270000	2.280000	0.000%	73,424	+72.807%
2025-09-05	2.31000	2.3100	2.270000	2.280000	+0.441%	72,680	+72.807%
2025-09-04	2.29000	2.2900	2.250000	2.270000	-2.700%	32,943	+73.568%
2025-09-03	2.30000	2.3700	2.290000	2.333000	+3.689%	337,297	+68.881%
2025-09-02	2.20590	2.2500	2.159000	2.250000	+2.740%	122,725	+75.111%
2025-08-29	2.14000	2.2025	2.122500	2.190000	+2.432%	129,851	+79.909%
2025-08-28	2.13000	2.1590	2.130000	2.138000	-0.558%	45,141	+84.284%
2025-08-27	2.29000	2.2900	2.150000	2.150000	-2.273%	120,555	+83.256%
2025-08-26	2.09500	2.2110	2.082500	2.200000	+6.280%	151,841	+79.091%
2025-08-25	2.04200	2.0700	2.030100	2.070000	+0.877%	92,759	+90.338%
2025-08-22	1.98350	2.0520	1.975000	2.052000	+4.162%	323,799	+92.008%
2025-08-21	1.92000	1.9900	1.920000	1.970000	+2.604%	43,481	+100.000%
2025-08-20	1.92000	1.9310	1.895000	1.920000	-2.141%	1,267,139	+105.208%
2025-08-19	1.93000	1.9700	1.930000	1.962000	+1.658%	118,760	+100.815%
2025-08-18	1.95000	1.9500	1.930000	1.930000	-0.515%	12,506	+104.145%
2025-08-15	1.94000	1.9455	1.940000	1.940000	-0.716%	111,125	+103.093%
2025-08-13	1.97000	1.9780	1.952000	1.954000	-0.306%	54,774	+101.638%
2025-08-12	1.96000	1.9800	1.958000	1.960000	+1.031%	69,825	+101.020%
2025-08-11	2.08000	2.0800	1.940000	1.940000	-3.266%	61,894	+103.093%
2025-08-08	2.00200	2.0200	1.997500	2.005500	+4.074%	61,600	+96.460%
2025-08-07	1.96200	1.9620	1.900000	1.927000	+0.365%	78,402	+104.463%
2025-08-06	1.92000	1.9500	1.920000	1.920000	+1.053%	69,651	+105.208%
2025-08-05	1.87000	1.9200	1.870000	1.900000	+2.703%	168,784	+107.368%
2025-08-04	1.80000	1.9000	1.800000	1.850000	+3.064%	7,451	+112.973%
2025-08-01	1.84000	1.8440	1.795000	1.795000	-4.011%	190,077	+119.499%
2025-07-31	1.84000	1.8700	1.800000	1.870000	+2.747%	154,143	+110.695%
2025-07-30	1.83000	1.9100	1.820000	1.820000	-1.087%	331,837	+116.484%
2025-07-29	1.88000	1.8800	1.805918	1.840000	-2.954%	948,441	+114.130%
2025-07-28	1.90000	1.9100	1.880000	1.896000	-1.762%	129,647	+107.806%
2025-07-25	1.95000	1.9510	1.906000	1.930000	-1.026%	138,098	+104.145%
2025-07-24	2.01500	2.0150	1.949542	1.950000	-3.941%	103,533	+102.051%
2025-07-23	2.01000	2.0400	2.010000	2.030000	+0.995%	112,200	+94.089%
2025-07-22	1.99700	2.0135	1.971000	2.010000	-1.403%	112,332	+96.020%
2025-07-21	2.02100	2.0600	2.006500	2.038600	+1.930%	297,446	+93.270%
2025-07-18	2.03000	2.0465	1.990000	2.000000	-1.478%	239,876	+97.000%
2025-07-17	1.96000	2.0300	1.960000	2.030000	+3.046%	93,195	+94.089%
2025-07-16	1.99000	1.9900	1.960000	1.970000	-1.005%	111,819	+100.000%
2025-07-15	2.00000	2.0100	1.960000	1.990000	-1.485%	75,344	+97.990%
2025-07-14	2.02000	2.0500	1.991000	2.020000	-0.049%	224,772	+95.050%
2025-07-11	2.06400	2.0640	2.021000	2.021000	-3.509%	99,432	+94.953%
2025-07-10	2.10000	2.1030	2.073000	2.094500	+0.215%	69,202	+88.112%
2025-07-09	2.14000	2.1400	2.090000	2.090000	-3.731%	169,002	+88.517%
2025-07-08	2.17000	2.1940	2.150000	2.171000	+0.046%	88,438	+81.483%
2025-07-07	2.17400	2.1970	2.150000	2.170000	-2.691%	100,433	+81.567%
2025-07-03	2.22400	2.2300	2.224000	2.230000	-0.889%	54,225	+76.682%
2025-07-02	2.26000	2.2600	2.250000	2.250000	0.000%	43,509	+75.111%
2025-07-01	2.15000	2.5000	2.150000	2.250000	0.000%	45,130	+75.111%
2025-06-30	2.28950	2.3000	2.250000	2.250000	-2.640%	51,108	+75.111%
2025-06-27	2.36990	2.3700	2.310000	2.311000	-4.346%	56,871	+70.489%
2025-06-26	2.41500	2.4160	2.415000	2.416000	+4.543%	14,600	+63.079%
2025-06-25	2.34000	2.3400	2.309000	2.311000	-2.386%	19,599	+70.489%
2025-06-24	2.36750	2.3675	2.367500	2.367500	-0.105%	8,483	+66.420%
2025-06-23	2.34000	2.3800	2.330000	2.370000	+1.717%	70,592	+66.245%
2025-06-20	2.45000	2.4500	2.330000	2.330000	-4.194%	75,186	+69.099%
2025-06-18	2.33000	2.4500	2.330000	2.432000	+4.333%	86,667	+62.007%
2025-06-17	2.36500	2.3650	2.330000	2.331000	-2.875%	65,799	+69.026%
2025-06-16	2.37000	2.4200	2.370000	2.400000	+1.997%	108,732	+64.167%
2025-06-13	2.39000	2.3990	2.330000	2.353000	-1.958%	51,632	+67.446%
2025-06-12	2.39440	2.4300	2.390500	2.400000	-0.415%	93,314	+64.167%
2025-06-11	2.40000	2.4100	2.370000	2.410000	-0.413%	89,766	+63.485%
2025-06-10	2.47000	2.4700	2.400000	2.420000	-2.024%	93,467	+62.810%
2025-06-09	2.44000	2.4900	2.440000	2.470000	+2.788%	102,305	+59.514%
2025-06-06	2.38100	2.4030	2.365000	2.403000	+2.692%	10,558	+63.962%
2025-06-05	2.38000	2.3800	2.279000	2.340000	+4.665%	86,675	+68.376%
2025-06-04	2.23300	2.2400	2.220000	2.235700	+1.623%	124,158	+76.231%
2025-06-03	2.25000	2.2500	2.192500	2.200000	-2.655%	156,851	+79.091%
2025-06-02	2.24340	2.3300	2.230000	2.260000	+3.622%	284,634	+74.336%
2025-05-30	2.23000	2.2300	2.110000	2.181000	-0.864%	196,962	+80.651%
2025-05-29	2.23000	2.2300	2.190000	2.200000	-1.786%	72,416	+79.091%
2025-05-28	2.19000	2.2400	2.190000	2.240000	+1.357%	92,210	+75.893%
2025-05-27	2.21000	2.2125	2.175000	2.210000	-1.559%	131,895	+78.281%
2025-05-23	2.20000	2.2450	2.200000	2.245000	+2.511%	20,739	+75.501%
2025-05-22	2.18000	2.2000	2.180000	2.190000	-1.351%	87,604	+79.909%
2025-05-21	2.22000	2.2456	2.220000	2.220000	+1.532%	94,743	+77.477%
2025-05-20	2.22000	2.2200	2.186500	2.186500	-1.063%	129,439	+80.197%
2025-05-19	2.21000	2.2100	2.207800	2.210000	+0.455%	5,000	+78.281%
2025-05-16	2.20400	2.2040	2.170000	2.200000	+0.045%	90,720	+79.091%
2025-05-15	2.34000	2.3400	2.195000	2.199000	-1.830%	156,307	+79.172%
2025-05-14	2.33000	2.3300	2.050000	2.240000	-16.136%	420,156	+75.893%
2025-05-13	2.62000	2.6800	2.620000	2.671000	+1.947%	27,618	+47.510%
2025-05-12	2.51100	2.6200	2.510000	2.620000	+6.288%	54,627	+50.382%
2025-05-07	2.43000	2.4650	2.430000	2.465000	-0.464%	62,988	+59.838%
2025-05-06	2.44500	2.4765	2.445000	2.476500	+1.082%	3,050	+59.095%
2025-05-05	2.46000	2.4600	2.450000	2.450000	+0.410%	39,124	+60.816%
2025-05-02	2.43000	2.4400	2.420000	2.440000	+0.123%	58,803	+61.475%
2025-05-01	2.46880	2.4905	2.437000	2.437000	-0.531%	88,144	+61.674%
2025-04-30	2.43100	2.4500	2.431000	2.450000	-1.606%	26,468	+60.816%
2025-04-29	2.46900	2.5100	2.469000	2.490000	-1.190%	39,449	+58.233%
2025-04-28	2.52000	2.5300	2.520000	2.520000	+0.599%	5,201	+56.349%
2025-04-25	2.51500	2.5150	2.505000	2.505000	-0.988%	26,413	+57.285%
2025-04-24	2.53000	2.5300	2.530000	2.530000	+1.606%	95,600	+55.731%
2025-04-23	2.49100	2.4910	2.490000	2.490000	+2.744%	21,438	+58.233%
2025-04-22	2.42300	2.4235	2.410000	2.423500	+1.828%	48,097	+62.575%
2025-04-21	2.50000	2.5000	2.380000	2.380000	-3.035%	59,921	+65.546%
2025-04-17	2.40000	2.4600	2.400000	2.454500	+1.636%	46,602	+60.521%
2025-04-16	2.43000	2.4400	2.410000	2.415000	-0.165%	116,817	+63.147%
2025-04-15	2.38750	2.4250	2.387500	2.419000	-0.453%	27,938	+62.877%
2025-04-14	2.44450	2.4445	2.420000	2.430000	+1.440%	50,632	+62.140%
2025-04-11	2.32000	2.3955	2.294400	2.395500	+5.529%	81,661	+64.475%
2025-04-10	2.28980	2.3000	2.205000	2.270000	-2.575%	71,044	+73.568%
2025-04-09	2.04560	2.3500	2.010000	2.330000	+6.881%	231,549	+69.099%
2025-04-08	2.18000	2.1800	2.180000	2.180000	+2.830%	92,921	+80.734%
2025-04-07	2.04400	2.2000	2.040000	2.120000	+0.474%	277,692	+85.849%
2025-04-04	2.27000	2.3500	2.060000	2.110000	-12.448%	250,836	+86.730%
2025-04-03	2.46000	2.4600	2.409900	2.410000	-3.213%	17,244	+63.485%
2025-04-02	2.55550	2.5555	2.480000	2.490000	-1.969%	101,243	+58.233%
2025-04-01	2.51000	2.5700	2.510000	2.540000	0.000%	50,739	+55.118%
2025-03-31	2.57000	2.5870	2.500000	2.540000	-2.719%	98,139	+55.118%
2025-03-28	2.65000	2.6500	2.611000	2.611000	-3.404%	59,196	+50.900%
2025-03-27	2.74000	2.7456	2.691000	2.703000	-3.464%	44,126	+45.764%
2025-03-26	2.78000	2.8000	2.750000	2.800000	-0.356%	54,639	+40.714%
2025-03-25	2.82000	2.8900	2.800000	2.810000	+0.515%	50,637	+40.214%
2025-03-24	2.78000	2.8014	2.750000	2.795600	+0.201%	102,766	+40.936%
2025-03-21	2.82200	2.8220	2.769285	2.790000	-3.125%	106,767	+41.219%
2025-03-20	2.88000	2.9300	2.880000	2.880000	-0.690%	325,186	+36.806%
2025-03-19	2.90300	2.9030	2.900000	2.900000	+2.837%	41,544	+35.862%
2025-03-18	2.90000	2.9000	2.820000	2.820000	-1.876%	79,185	+39.716%
2025-03-17	2.88000	2.8930	2.869900	2.873900	+2.274%	80,076	+37.096%
2025-03-14	2.80560	2.8100	2.785000	2.810000	+3.556%	51,589	+40.214%
2025-03-13	2.71350	2.7135	2.713500	2.713500	-2.075%	22,355	+45.200%
2025-03-12	2.77100	2.7710	2.771000	2.771000	+2.630%	20,299	+42.187%
2025-03-11	2.52000	2.7100	2.520000	2.700000	+3.448%	85,170	+45.926%
2025-03-10	2.73400	2.7340	2.601000	2.610000	-8.341%	17,961	+50.958%
2025-03-07	2.90000	2.9000	2.785600	2.847500	-0.888%	40,098	+38.367%
2025-03-06	2.89000	2.8950	2.873000	2.873000	+0.455%	32,263	+37.139%
2025-03-05	2.80000	2.8600	2.760000	2.860000	+4.762%	20,387	+37.762%
2025-03-04	2.74000	2.7650	2.730000	2.730000	-0.365%	74,121	+44.322%
2025-03-03	2.80000	2.8000	2.740000	2.740000	-0.725%	98,285	+43.796%
2025-02-28	2.75000	2.7656	2.750000	2.760000	-0.719%	60,325	+42.754%
2025-02-27	2.86000	2.8600	2.780000	2.780000	-0.714%	11,569	+41.727%
2025-02-26	2.80000	2.8000	2.800000	2.800000	+1.083%	18,317	+40.714%
2025-02-25	2.78000	2.7800	2.703000	2.770000	-0.717%	19,061	+42.238%
2025-02-24	2.79000	2.8100	2.750000	2.790000	+0.360%	31,089	+41.219%
2025-02-21	2.86000	2.8600	2.770000	2.780000	-4.138%	30,968	+41.727%
2025-02-20	2.92300	2.9600	2.900000	2.900000	-1.361%	14,826	+35.862%
2025-02-19	2.87000	2.9400	2.820000	2.940000	+1.031%	61,125	+34.014%
2025-02-18	3.41000	3.4100	2.897000	2.910000	-0.547%	75,650	+35.395%
2025-02-14	2.95000	2.9740	2.926000	2.926000	-0.780%	39,082	+34.655%
2025-02-13	2.88000	2.9490	2.870000	2.949000	+2.753%	29,820	+33.605%
2025-02-12	2.87650	2.8950	2.865800	2.870000	+1.773%	16,600	+37.282%
2025-02-11	2.80000	2.8200	2.797800	2.820000	+1.439%	32,611	+39.716%
2025-02-10	2.79000	2.7900	2.755000	2.780000	+2.583%	163,433	+41.727%
2025-02-07	2.82000	2.8200	2.710000	2.710000	+0.370%	53,046	+45.387%
2025-02-06	2.69000	2.7000	2.690000	2.700000	+0.746%	35,710	+45.926%
2025-02-05	2.69000	2.7000	2.670000	2.680000	-0.037%	61,700	+47.015%
2025-02-04	2.64100	2.6835	2.641000	2.681000	+5.319%	42,064	+46.960%
2025-02-03	2.51000	2.5610	2.510000	2.545600	-1.218%	116,084	+54.777%
2025-01-31	2.63440	2.6700	2.577000	2.577000	-2.755%	88,584	+52.891%
2025-01-30	2.63000	2.6500	2.630000	2.650000	-0.458%	91,499	+48.679%
2025-01-29	2.61000	2.6622	2.610000	2.662200	+6.064%	52,061	+47.998%
2025-01-28	2.60000	2.6000	2.510000	2.510000	-4.563%	87,252	+56.972%
2025-01-27	2.65000	2.6600	2.610000	2.630000	-2.952%	94,418	+49.810%
2025-01-24	2.65000	2.7300	2.650000	2.710000	+4.231%	146,900	+45.387%
2025-01-23	2.65000	2.6500	2.580000	2.600000	-4.936%	70,901	+51.538%
2025-01-22	2.73500	2.7399	2.727500	2.735000	-0.022%	62,806	+44.059%
2025-01-21	2.76000	2.7700	2.735600	2.735600	-0.902%	151,700	+44.027%
2025-01-17	2.75000	2.7730	2.750000	2.760500	+0.748%	29,968	+42.728%
2025-01-16	2.73500	2.7400	2.735000	2.740000	-1.439%	33,880	+43.796%
2025-01-15	2.78000	2.7800	2.780000	2.780000	+0.361%	18,382	+41.727%
2025-01-14	2.78000	2.7900	2.750000	2.770000	+0.856%	16,087	+42.238%
2025-01-13	2.73000	2.7465	2.720000	2.746500	+1.347%	44,792	+43.455%
2025-01-10	2.75860	2.8099	2.710000	2.710000	-3.901%	69,292	+45.387%
2025-01-08	2.83880	2.8388	2.800000	2.820000	0.000%	42,380	+39.716%
2025-01-07	2.83000	2.8300	2.815000	2.820000	-1.053%	95,709	+39.716%
2025-01-06	2.79000	2.8500	2.790000	2.850000	+2.518%	63,519	+38.246%
2025-01-03	2.78000	2.7800	2.750000	2.780000	0.000%	24,483	+41.727%
2025-01-02	2.78300	2.8000	2.779900	2.780000	+1.832%	29,831	+41.727%
2024-12-31	2.68000	2.7300	2.680000	2.730000	+0.909%	35,421	+44.322%
2024-12-30	2.72000	2.7300	2.687800	2.705400	-1.263%	114,304	+45.635%
2024-12-27	2.74000	2.7650	2.740000	2.740000	-0.725%	38,602	+43.796%
2024-12-24	2.77000	2.7700	2.760000	2.760000	0.000%	1,900	+42.754%
2024-12-23	2.73000	2.7600	2.725000	2.760000	-0.253%	102,319	+42.754%
2024-12-20	2.71000	2.7999	2.710000	2.767000	+0.838%	112,003	+42.392%
2024-12-19	2.72500	2.7440	2.660000	2.744000	+2.656%	749,665	+43.586%
2024-12-18	2.85000	2.8500	2.650000	2.673000	-7.828%	155,067	+47.400%
2024-12-17	2.97000	2.9700	2.900000	2.900000	-2.570%	117,775	+35.862%
2024-12-16	2.99000	3.0488	2.970000	2.976500	+1.587%	282,953	+32.370%
2024-12-13	2.90000	2.9400	2.865000	2.930000	-2.007%	120,927	+34.471%
2024-12-12	3.05000	3.0500	2.990000	2.990000	-1.967%	24,716	+31.773%
2024-12-11	3.03000	3.0765	3.010000	3.050000	-0.651%	66,078	+29.180%
2024-12-10	3.28000	3.2800	3.000000	3.070000	-0.583%	26,598	+28.339%
2024-12-09	2.99140	3.1000	2.991400	3.088000	+6.851%	208,033	+27.591%
2024-12-06	2.94300	2.9500	2.890000	2.890000	-1.533%	194,607	+36.332%
2024-12-05	2.95000	2.9570	2.925000	2.935000	+1.670%	72,026	+34.242%
2024-12-04	2.90500	2.9050	2.886800	2.886800	-2.242%	22,334	+36.483%
2024-12-03	2.89800	2.9530	2.898000	2.953000	+2.393%	7,830	+33.424%
2024-12-02	2.88700	2.8915	2.871000	2.884000	-2.237%	43,067	+36.616%
2024-11-27	2.95000	2.9500	2.950000	2.950000	-2.479%	10,826	+33.559%
2024-11-26	3.02000	3.0250	3.020000	3.025000	-0.198%	8,191	+30.248%
2024-11-25	3.03300	3.0330	3.030000	3.031000	-0.786%	69,381	+29.990%
2024-11-22	3.05500	3.0550	3.055000	3.055000	-0.812%	147,778	+28.969%
2024-11-21	3.07300	3.0800	3.073000	3.080000	+0.326%	26,013	+27.922%
2024-11-20	3.08000	3.0900	3.067000	3.070000	-0.163%	46,014	+28.339%
2024-11-19	3.02000	3.0750	3.020000	3.075000	+4.592%	114,195	+28.130%
2024-11-18	2.89500	2.9400	2.853000	2.940000	+1.484%	33,678	+34.014%
2024-11-14	2.88000	2.9670	2.880000	2.897000	-0.172%	53,186	+36.003%
2024-11-13	2.91000	2.9100	2.895000	2.902000	-2.290%	43,093	+35.768%
2024-11-12	3.01000	3.0125	2.964000	2.970000	-1.980%	20,866	+32.660%
2024-11-11	3.16000	3.1600	3.030000	3.030000	-4.416%	115,557	+30.033%
2024-11-08	3.17300	3.1830	3.110000	3.170000	-1.061%	27,363	+24.290%
2024-11-07	3.18000	3.2130	3.176000	3.204000	+3.355%	146,300	+22.971%
2024-11-06	3.13000	3.1300	3.000000	3.100000	-3.427%	70,832	+27.097%
2024-11-05	3.20000	3.2200	3.200000	3.210000	+0.627%	200,410	+22.741%
2024-11-04	3.19000	3.1900	3.190000	3.190000	+0.631%	138,396	+23.511%
2024-11-01	3.18500	3.1900	3.155000	3.170000	+0.635%	92,318	+24.290%
2024-10-31	3.21000	3.2200	3.150000	3.150000	-3.670%	256,079	+25.079%
2024-10-30	3.27000	3.3200	3.260000	3.270000	-0.305%	81,591	+20.489%
2024-10-29	3.23000	3.2800	3.225000	3.280000	-1.502%	92,280	+20.122%
2024-10-28	3.31000	3.3600	3.310000	3.330000	+0.695%	10,999	+18.318%
2024-10-25	3.23500	3.3100	3.235000	3.307000	+4.157%	63,068	+19.141%
2024-10-24	3.15600	3.1750	3.156000	3.175000	+1.535%	21,195	+24.094%
2024-10-23	3.12700	3.1270	3.127000	3.127000	+1.197%	38,333	+25.999%
2024-10-21	3.09000	3.0900	3.090000	3.090000	-2.132%	67,828	+27.508%
2024-10-17	3.17730	3.1773	3.157300	3.157300	+1.196%	29,816	+24.790%
2024-10-16	3.13980	3.1398	3.110000	3.120000	+0.548%	54,583	+26.282%
2024-10-15	3.15500	3.1550	3.103000	3.103000	-3.031%	17,989	+26.974%
2024-10-11	3.22000	3.2200	3.200000	3.200000	+3.226%	30,513	+23.125%
2024-10-10	3.08000	3.1000	3.080000	3.100000	+2.819%	17,999	+27.097%
2024-10-08	3.09000	3.0900	3.015000	3.015000	-3.674%	22,419	+30.680%

.dark-mode .VhXldv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhXldv{ color: #333333; background-color: white; border: 2px solid #333333; }FMCXFFORAN MINING CORPstock OTC

FMCXF
FORAN MINING CORP
stock OTC