Dark

FMBV
FULL MOTION BEVERAGE INC
stock OTC

Inactive

Jan 18, 2023

0.0096USD-4.000%(-0.0004)104,832

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-18	0.0090	0.0106	0.0080	0.0096	-4.000%	104,832	0.000%
2022-12-28	0.0100	0.0100	0.0100	0.0100	-4.762%	8,002	-4.000%
2022-11-23	0.0110	0.0110	0.0105	0.0105	-4.545%	65,188	-8.571%
2022-10-24	0.0110	0.0110	0.0110	0.0110	-11.290%	203	-12.727%
2022-10-11	0.0124	0.0124	0.0124	0.0124	+20.388%	10,000	-22.581%
2022-10-07	0.0103	0.0103	0.0103	0.0103	-11.966%	50,000	-6.796%
2022-09-23	0.0117	0.0117	0.0117	0.0117	+11.429%	22,558	-17.949%
2022-09-22	0.0120	0.0120	0.0105	0.0105	-34.375%	100,002	-8.571%
2022-09-19	0.0160	0.0160	0.0160	0.0160	0.000%	1,600	-40.000%
2022-09-14	0.0130	0.0160	0.0130	0.0160	+58.416%	74,000	-40.000%
2022-09-13	0.0112	0.0112	0.0101	0.0101	-22.308%	185,000	-4.950%
2022-09-12	0.0133	0.0133	0.0130	0.0130	-13.333%	49,558	-26.154%
2022-09-09	0.0130	0.0150	0.0080	0.0150	-11.765%	704,700	-36.000%
2022-09-01	0.0145	0.0170	0.0145	0.0170	0.000%	26,490	-43.529%
2022-08-29	0.0170	0.0170	0.0170	0.0170	0.000%	10,200	-43.529%
2022-08-26	0.0170	0.0170	0.0170	0.0170	0.000%	300	-43.529%
2022-08-25	0.0170	0.0170	0.0170	0.0170	-22.727%	10,000	-43.529%
2022-08-22	0.0279	0.0279	0.0220	0.0220	-12.351%	26,252	-56.364%
2022-08-17	0.0250	0.0281	0.0246	0.0251	+0.400%	205,352	-61.753%
2022-08-16	0.0155	0.0250	0.0155	0.0250	+47.929%	237,493	-61.600%
2022-08-11	0.0169	0.0169	0.0169	0.0169	+30.000%	4,502	-43.195%
2022-08-10	0.0130	0.0130	0.0130	0.0130	-13.333%	177	-26.154%
2022-08-02	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-36.000%
2022-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-36.000%
2022-06-30	0.0152	0.0152	0.0150	0.0150	-27.184%	2,320	-36.000%
2022-06-23	0.0206	0.0206	0.0206	0.0206	+27.950%	100	-53.398%
2022-06-22	0.0161	0.0161	0.0161	0.0161	-35.600%	1,000	-40.373%
2022-06-21	0.0250	0.0250	0.0250	0.0250	+47.059%	301	-61.600%
2022-06-13	0.0170	0.0170	0.0170	0.0170	+3.030%	10,000	-43.529%
2022-05-11	0.0165	0.0165	0.0165	0.0165	-42.907%	10,000	-41.818%
2022-04-20	0.0289	0.0289	0.0289	0.0289	+60.556%	5,500	-66.782%
2022-04-12	0.0219	0.0219	0.0170	0.0180	-14.286%	117,500	-46.667%
2022-04-04	0.0210	0.0210	0.0210	0.0210	0.000%	100	-54.286%
2022-03-24	0.0210	0.0210	0.0210	0.0210	-30.000%	25,000	-54.286%
2022-03-21	0.0210	0.0300	0.0210	0.0300	+37.615%	55,376	-68.000%
2022-03-17	0.0218	0.0218	0.0218	0.0218	-12.800%	33,000	-55.963%
2022-03-16	0.0250	0.0250	0.0250	0.0250	+55.280%	50,000	-61.600%
2022-03-03	0.0198	0.0198	0.0161	0.0161	0.000%	35,070	-40.373%
2022-02-22	0.0161	0.0161	0.0161	0.0161	+3.871%	8,000	-40.373%
2022-02-14	0.0160	0.0160	0.0155	0.0155	-22.500%	22,000	-38.065%
2022-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-52.000%
2022-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	935	-52.000%
2022-01-12	0.0200	0.0200	0.0200	0.0200	-0.498%	7,005	-52.000%
2022-01-06	0.0200	0.0201	0.0200	0.0201	-25.556%	20,000	-52.239%
2022-01-05	0.0270	0.0270	0.0270	0.0270	0.000%	300	-64.444%
2022-01-03	0.0270	0.0270	0.0270	0.0270	+35.000%	30,000	-64.444%
2021-12-22	0.0200	0.0200	0.0200	0.0200	-11.111%	15,000	-52.000%
2021-12-15	0.0213	0.0225	0.0213	0.0225	+2.273%	140,000	-57.333%
2021-12-13	0.0225	0.0239	0.0220	0.0220	-0.452%	35,000	-56.364%
2021-12-09	0.0255	0.0255	0.0220	0.0221	-4.741%	50,000	-56.561%
2021-12-08	0.0232	0.0232	0.0232	0.0232	+16.000%	8,000	-58.621%
2021-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	181	-52.000%
2021-12-03	0.0201	0.0201	0.0200	0.0200	-23.077%	27,766	-52.000%
2021-11-30	0.0230	0.0260	0.0230	0.0260	-13.333%	48,006	-63.077%
2021-11-24	0.0300	0.0300	0.0300	0.0300	+20.000%	1,650	-68.000%
2021-11-22	0.0265	0.0300	0.0250	0.0250	-26.471%	61,860	-61.600%
2021-11-16	0.0340	0.0340	0.0340	0.0340	+47.826%	10,000	-71.765%
2021-11-15	0.0285	0.0285	0.0230	0.0230	0.000%	10,000	-58.261%
2021-11-11	0.0240	0.0260	0.0230	0.0230	-12.214%	50,100	-58.261%
2021-11-04	0.0262	0.0262	0.0262	0.0262	-22.941%	5,915	-63.359%
2021-11-03	0.0340	0.0340	0.0340	0.0340	0.000%	2,941	-71.765%
2021-11-01	0.0340	0.0340	0.0340	0.0340	+61.137%	5,239	-71.765%
2021-10-27	0.0350	0.0350	0.0211	0.0211	+24.118%	234,965	-54.502%
2021-10-26	0.0315	0.0315	0.0170	0.0170	-60.000%	242,411	-43.529%
2021-10-25	0.0425	0.0425	0.0425	0.0425	0.000%	7,000	-77.412%
2021-10-21	0.0470	0.0470	0.0400	0.0425	+32.399%	29,686	-77.412%
2021-10-20	0.0321	0.0321	0.0321	0.0321	+3.215%	16,032	-70.093%
2021-10-18	0.0311	0.0311	0.0311	0.0311	-13.611%	4,000	-69.132%
2021-10-15	0.0360	0.0360	0.0360	0.0360	-25.000%	10,092	-73.333%
2021-10-14	0.0440	0.0499	0.0422	0.0480	+9.091%	403,814	-80.000%
2021-10-13	0.0250	0.0440	0.0250	0.0440	0.000%	4,540	-78.182%
2021-10-08	0.0440	0.0440	0.0440	0.0440	-2.222%	1,236	-78.182%
2021-10-07	0.0440	0.0450	0.0440	0.0450	+35.135%	18,000	-78.667%
2021-10-04	0.0300	0.0400	0.0265	0.0333	+48.000%	258,721	-71.171%
2021-09-30	0.0225	0.0225	0.0225	0.0225	0.000%	26,032	-57.333%
2021-09-29	0.0490	0.0490	0.0225	0.0225	-43.750%	117,750	-57.333%
2021-09-28	0.0296	0.0510	0.0130	0.0400	+100.000%	555,800	-76.000%
2021-09-27	0.0210	0.0210	0.0200	0.0200	-16.667%	344,000	-52.000%
2021-09-24	0.0240	0.0260	0.0240	0.0240	+21.212%	185,002	-60.000%
2021-09-22	0.0196	0.0229	0.0196	0.0198	+4.211%	305,003	-51.515%
2021-09-20	0.0195	0.0245	0.0190	0.0190	-45.087%	90,100	-49.474%
2021-08-26	0.0250	0.0346	0.0150	0.0346	+38.400%	143,000	-72.254%
2021-08-25	0.0300	0.0300	0.0181	0.0250	-30.556%	64,000	-61.600%
2021-08-20	0.0360	0.0360	0.0360	0.0360	+44.578%	20,001	-73.333%
2021-08-17	0.0248	0.0249	0.0248	0.0249	+5.957%	28,217	-61.446%
2021-08-16	0.0235	0.0235	0.0235	0.0235	+18.687%	20,000	-59.149%
2021-08-12	0.0198	0.0198	0.0198	0.0198	+6.452%	500	-51.515%
2021-08-10	0.0186	0.0186	0.0186	0.0186	-5.584%	1,000	-48.387%
2021-08-09	0.0197	0.0197	0.0197	0.0197	+23.125%	500	-51.269%
2021-08-06	0.0186	0.0200	0.0160	0.0160	-20.398%	75,000	-40.000%
2021-08-05	0.0161	0.0201	0.0161	0.0201	-19.600%	9,000	-52.239%
2021-08-02	0.0299	0.0299	0.0160	0.0250	+4.603%	257,000	-61.600%
2021-07-30	0.0160	0.0240	0.0160	0.0239	-14.337%	30,706	-59.833%
2021-07-29	0.0150	0.0279	0.0150	0.0279	+59.429%	116,250	-65.591%
2021-07-28	0.0162	0.0250	0.0162	0.0175	+0.575%	30,496	-45.143%
2021-07-27	0.0174	0.0174	0.0174	0.0174	0.000%	41,598	-44.828%
2021-07-23	0.0173	0.0174	0.0173	0.0174	0.000%	19,097	-44.828%
2021-07-21	0.0174	0.0174	0.0148	0.0174	-0.571%	61,600	-44.828%
2021-07-15	0.0175	0.0175	0.0175	0.0175	0.000%	32,890	-45.143%
2021-07-14	0.0151	0.0290	0.0151	0.0175	+25.000%	344,807	-45.143%
2021-07-06	0.0200	0.0248	0.0140	0.0140	-21.788%	101,750	-31.429%
2021-07-01	0.0174	0.0186	0.0160	0.0179	+11.875%	110,144	-46.369%
2021-06-30	0.0100	0.0350	0.0100	0.0160	+77.778%	872,831	-40.000%
2021-06-25	0.0090	0.0090	0.0090	0.0090	-10.000%	2,525	+6.667%
2021-06-18	0.0100	0.0100	0.0100	0.0100	+117.391%	1,000	-4.000%
2021-06-16	0.0046	0.0046	0.0046	0.0046	+15.000%	514	+108.696%
2021-06-15	0.0041	0.0041	0.0040	0.0040	-42.857%	10,250	+140.000%
2021-06-11	0.0070	0.0070	0.0070	0.0070	-29.293%	500	+37.143%
2021-06-08	0.0074	0.0099	0.0074	0.0099	+135.714%	200	-3.030%
2021-06-04	0.0042	0.0042	0.0042	0.0042	0.000%	187,985	+128.571%
2021-06-01	0.0042	0.0042	0.0042	0.0042	-72.000%	30,000	+128.571%
2021-05-19	0.0150	0.0150	0.0150	0.0150	-0.662%	100	-36.000%
2021-05-11	0.0151	0.0151	0.0151	0.0151	-5.625%	5,000	-36.424%
2021-05-05	0.0160	0.0160	0.0160	0.0160	+97.531%	5,000	-40.000%
2021-04-23	0.0038	0.0081	0.0035	0.0081	+113.158%	55,008	+18.519%
2021-04-20	0.0038	0.0038	0.0038	0.0038	+5.556%	2,000	+152.632%
2021-03-22	0.0036	0.0036	0.0036	0.0036	-78.182%	3,800	+166.667%
2021-03-18	0.0165	0.0165	0.0165	0.0165	+13.014%	10,238	-41.818%
2021-03-17	0.0100	0.0146	0.0100	0.0146	+46.000%	14,100	-34.247%
2021-03-11	0.0100	0.0100	0.0100	0.0100	+212.500%	10,000	-4.000%
2021-03-04	0.0031	0.0032	0.0031	0.0032	-58.974%	16,000	+200.000%
2021-03-03	0.0078	0.0078	0.0078	0.0078	-35.000%	107	+23.077%
2021-03-01	0.0130	0.0159	0.0120	0.0120	+9.091%	37,012	-20.000%
2021-02-23	0.0110	0.0110	0.0110	0.0110	+12.245%	30,000	-12.727%
2021-02-22	0.0110	0.0110	0.0098	0.0098	-10.909%	35,000	-2.041%
2021-02-16	0.0110	0.0110	0.0110	0.0110	0.000%	25,000	-12.727%
2021-02-12	0.0100	0.0110	0.0100	0.0110	+46.667%	10,238	-12.727%
2021-02-10	0.0075	0.0075	0.0075	0.0075	-25.000%	40,901	+28.000%
2021-02-08	0.0058	0.0100	0.0058	0.0100	-36.306%	80,000	-4.000%
2021-02-05	0.0116	0.0157	0.0116	0.0157	+61.856%	21,000	-38.854%
2021-02-04	0.0097	0.0097	0.0097	0.0097	+288.000%	1,000	-1.031%
2021-02-03	0.0070	0.0150	0.0025	0.0025	-72.222%	119,002	+284.000%
2021-02-02	0.0090	0.0090	0.0090	0.0090	+50.000%	11,000	+6.667%
2021-02-01	0.0060	0.0060	0.0060	0.0060	0.000%	37,900	+60.000%
2021-01-28	0.0060	0.0060	0.0060	0.0060	+20.000%	20,001	+60.000%
2021-01-27	0.0050	0.0050	0.0050	0.0050	+42.857%	1,001	+92.000%
2021-01-25	0.0035	0.0035	0.0035	0.0035	+118.750%	915	+174.286%
2021-01-22	0.0016	0.0016	0.0016	0.0016	-73.333%	8,611	+500.000%
2021-01-19	0.0060	0.0060	0.0035	0.0060	+445.455%	35,000	+60.000%
2021-01-13	0.0011	0.0011	0.0011	0.0011	-78.000%	200	+772.727%
2021-01-08	0.0050	0.0050	0.0050	0.0050	-18.033%	1,403	+92.000%
2020-12-29	0.0019	0.0061	0.0019	0.0061	+221.053%	46,020	+57.377%
2020-12-28	0.0019	0.0019	0.0019	0.0019	-58.696%	19,683	+405.263%
2020-12-17	0.0046	0.0046	0.0046	0.0046	+39.394%	13,000	+108.696%
2020-12-03	0.0033	0.0033	0.0033	0.0033	+10.000%	42,000	+190.909%
2020-12-01	0.0028	0.0031	0.0023	0.0030	+76.471%	40,000	+220.000%
2020-11-24	0.0017	0.0017	0.0017	0.0017	+13.333%	915	+464.706%
2020-10-29	0.0017	0.0017	0.0015	0.0015	-40.000%	341,139	+540.000%
2020-10-22	0.0025	0.0025	0.0025	0.0025	+56.250%	1,351	+284.000%
2020-10-16	0.0015	0.0024	0.0015	0.0016	-20.000%	408,000	+500.000%
2020-10-15	0.0020	0.0020	0.0020	0.0020	-16.667%	10,000	+380.000%
2020-10-14	0.0025	0.0025	0.0024	0.0024	-22.581%	130,000	+300.000%
2020-10-09	0.0031	0.0031	0.0031	0.0031	-3.125%	100,000	+209.677%
2020-10-01	0.0032	0.0032	0.0032	0.0032	0.000%	20,000	+200.000%
2020-09-23	0.0032	0.0032	0.0032	0.0032	-46.667%	10,003	+200.000%
2020-09-21	0.0060	0.0060	0.0060	0.0060	+50.000%	1,000	+60.000%
2020-09-17	0.0040	0.0040	0.0040	0.0040	+14.286%	10,000	+140.000%
2020-09-15	0.0035	0.0035	0.0035	0.0035	-10.256%	100,000	+174.286%
2020-09-14	0.0039	0.0039	0.0039	0.0039	+8.333%	65,000	+146.154%
2020-09-11	0.0035	0.0038	0.0035	0.0036	+12.500%	120,000	+166.667%
2020-09-04	0.0032	0.0032	0.0032	0.0032	+3.226%	284,000	+200.000%
2020-09-01	0.0025	0.0031	0.0020	0.0031	+72.222%	116,000	+209.677%
2020-08-27	0.0018	0.0018	0.0018	0.0018	-28.000%	240	+433.333%
2020-08-19	0.0029	0.0030	0.0025	0.0025	+66.667%	57,760	+284.000%
2020-08-18	0.0015	0.0015	0.0015	0.0015	-37.500%	50,000	+540.000%
2020-08-06	0.0024	0.0024	0.0024	0.0024	+71.429%	25,000	+300.000%
2020-07-01	0.0014	0.0014	0.0014	0.0014	-6.667%	1,000	+585.714%
2020-06-26	0.0030	0.0030	0.0015	0.0015	-21.053%	23,100	+540.000%
2020-06-11	0.0019	0.0019	0.0019	0.0019	+26.667%	2,000	+405.263%
2020-06-05	0.0015	0.0015	0.0015	0.0015	-37.500%	116	+540.000%
2020-06-03	0.0013	0.0024	0.0013	0.0024	+71.429%	13,000	+300.000%
2020-05-08	0.0014	0.0014	0.0014	0.0014	0.000%	47,937	+585.714%
2020-05-01	0.0014	0.0014	0.0014	0.0014	0.000%	2,500	+585.714%
2020-04-23	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	+585.714%
2020-04-17	0.0014	0.0014	0.0014	0.0014	-36.364%	6,000	+585.714%
2020-01-31	0.0022	0.0022	0.0022	0.0022	-12.000%	6,000	+336.364%
2020-01-14	0.0025	0.0025	0.0025	0.0025	0.000%	19,683	+284.000%
2020-01-02	0.0014	0.0025	0.0014	0.0025	+66.667%	110,400	+284.000%
2019-12-30	0.0014	0.0015	0.0014	0.0015	-46.429%	74,100	+540.000%
2019-12-02	0.0028	0.0028	0.0028	0.0028	+86.667%	20,000	+242.857%
2019-11-26	0.0018	0.0018	0.0015	0.0015	-50.000%	145,000	+540.000%
2019-11-20	0.0030	0.0030	0.0030	0.0030	+87.500%	10,000	+220.000%
2019-11-08	0.0016	0.0016	0.0016	0.0016	+23.077%	60,000	+500.000%
2019-11-07	0.0023	0.0023	0.0013	0.0013	-67.500%	460,005	+638.462%
2019-11-05	0.0034	0.0040	0.0034	0.0040	+90.476%	50,000	+140.000%
2019-11-04	0.0036	0.0036	0.0017	0.0021	-64.407%	224,100	+357.143%
2019-11-01	0.0060	0.0060	0.0036	0.0059	-4.839%	55,100	+62.712%
2019-10-31	0.0049	0.0062	0.0042	0.0062	+26.531%	172,000	+54.839%
2019-10-30	0.0047	0.0105	0.0046	0.0049	+2.083%	1,392,000	+95.918%
2019-10-29	0.0018	0.0070	0.0018	0.0048	+108.696%	4,709,634	+100.000%
2019-10-22	0.0015	0.0023	0.0015	0.0023	+53.333%	50,000	+317.391%
2019-10-10	0.0015	0.0015	0.0015	0.0015	-11.765%	130,000	+540.000%
2019-10-07	0.0017	0.0017	0.0017	0.0017	+13.333%	500	+464.706%
2019-09-12	0.0015	0.0015	0.0015	0.0015	0.000%	195,001	+540.000%
2019-09-11	0.0015	0.0015	0.0015	0.0015	0.000%	5,000	+540.000%
2019-09-09	0.0015	0.0015	0.0015	0.0015	+50.000%	10,000	+540.000%
2019-08-15	0.0015	0.0015	0.0010	0.0010	-50.000%	40,000	+860.000%
2019-07-08	0.0019	0.0020	0.0019	0.0020	+42.857%	1,135,230	+380.000%
2019-07-05	0.0014	0.0014	0.0014	0.0014	+40.000%	16,000	+585.714%
2019-06-24	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	+860.000%
2019-06-20	0.0010	0.0010	0.0010	0.0010	0.000%	185,004	+860.000%
2019-06-14	0.0005	0.0012	0.0005	0.0010	-33.333%	1,999,097	+860.000%
2019-05-23	0.0015	0.0015	0.0015	0.0015	-11.765%	616	+540.000%
2019-05-14	0.0017	0.0017	0.0017	0.0017	-43.333%	2,517	+464.706%
2019-04-29	0.0030	0.0030	0.0030	0.0030	-9.091%	90,000	+220.000%
2019-04-23	0.0033	0.0033	0.0033	0.0033	-15.385%	168	+190.909%
2019-03-06	0.0039	0.0039	0.0039	0.0039	+200.000%	5,000	+146.154%
2019-03-01	0.0013	0.0013	0.0013	0.0013	-35.000%	3,000	+638.462%
2019-02-04	0.0012	0.0020	0.0012	0.0020	0.000%	5,000	+380.000%
2019-01-25	0.0013	0.0020	0.0013	0.0020	+100.000%	11,130	+380.000%
2019-01-17	0.0010	0.0010	0.0010	0.0010	-75.000%	41,833	+860.000%
2018-12-06	0.0040	0.0040	0.0040	0.0040	0.000%	5,034	+140.000%
2018-12-04	0.0040	0.0040	0.0040	0.0040	+8.108%	40,000	+140.000%
2018-12-03	0.0022	0.0037	0.0022	0.0037	+208.333%	70,000	+159.459%
2018-11-16	0.0012	0.0012	0.0012	0.0012	-7.692%	800	+700.000%
2018-10-16	0.0020	0.0020	0.0013	0.0013	-55.172%	94,000	+638.462%
2018-09-19	0.0029	0.0029	0.0029	0.0029	-14.706%	8,004	+231.034%
2018-08-15	0.0034	0.0034	0.0034	0.0034	0.000%	3,372	+182.353%
2018-08-09	0.0034	0.0034	0.0034	0.0034	+126.667%	11,000	+182.353%
2018-08-02	0.0020	0.0020	0.0015	0.0015	-50.000%	180,066	+540.000%
2018-08-01	0.0031	0.0031	0.0030	0.0030	-3.226%	20,990	+220.000%
2018-07-31	0.0031	0.0031	0.0031	0.0031	0.000%	25,000	+209.677%
2018-07-13	0.0031	0.0031	0.0031	0.0031	-55.072%	129,870	+209.677%
2018-07-09	0.0069	0.0069	0.0069	0.0069	-10.390%	25,003	+39.130%
2018-06-11	0.0077	0.0077	0.0077	0.0077	0.000%	129,870	+24.675%
2018-06-05	0.0077	0.0077	0.0077	0.0077	+148.387%	1,500	+24.675%
2018-05-24	0.0031	0.0031	0.0031	0.0031	-38.000%	103	+209.677%
2018-05-21	0.0050	0.0050	0.0050	0.0050	+66.667%	10,000	+92.000%
2018-04-23	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+220.000%
2018-04-03	0.0030	0.0030	0.0030	0.0030	-61.538%	8,910	+220.000%
2018-03-26	0.0078	0.0078	0.0078	0.0078	+122.857%	10,029	+23.077%
2018-03-22	0.0035	0.0035	0.0035	0.0035	+16.667%	20,000	+174.286%
2018-03-21	0.0030	0.0030	0.0030	0.0030	-25.000%	152,302	+220.000%
2018-03-19	0.0079	0.0079	0.0040	0.0040	-48.718%	40,068	+140.000%
2018-03-15	0.0078	0.0078	0.0078	0.0078	+290.000%	7,341	+23.077%
2018-03-14	0.0045	0.0045	0.0020	0.0020	0.000%	20,000	+380.000%
2018-03-13	0.0049	0.0049	0.0020	0.0020	-75.000%	42,500	+380.000%
2018-03-12	0.0045	0.0080	0.0044	0.0080	+128.571%	148,100	+20.000%
2018-03-09	0.0029	0.0035	0.0029	0.0035	+75.000%	125,000	+174.286%
2018-02-15	0.0026	0.0026	0.0020	0.0020	-4.762%	456,266	+380.000%
2018-02-07	0.0021	0.0021	0.0021	0.0021	-80.909%	2,003	+357.143%
2018-02-06	0.0101	0.0110	0.0101	0.0110	+547.059%	400	-12.727%
2018-01-30	0.0017	0.0017	0.0017	0.0017	+13.333%	71,000	+464.706%
2018-01-08	0.0015	0.0015	0.0015	0.0015	-28.571%	2,283	+540.000%
2017-12-29	0.0021	0.0021	0.0021	0.0021	0.000%	230,004	+357.143%
2017-12-28	0.0021	0.0021	0.0021	0.0021	-30.000%	20,000	+357.143%
2017-12-20	0.0030	0.0030	0.0030	0.0030	0.000%	13,307	+220.000%
2017-12-18	0.0030	0.0030	0.0030	0.0030	0.000%	50,002	+220.000%
2017-12-15	0.0030	0.0030	0.0030	0.0030	0.000%	18,522	+220.000%
2017-12-14	0.0030	0.0030	0.0030	0.0030	-14.286%	5,054	+220.000%
2017-12-11	0.0035	0.0035	0.0035	0.0035	-12.500%	20,002	+174.286%
2017-11-30	0.0040	0.0040	0.0040	0.0040	-23.077%	110,002	+140.000%
2017-11-29	0.0057	0.0057	0.0052	0.0052	-8.772%	64,000	+84.615%
2017-11-22	0.0057	0.0057	0.0057	0.0057	0.000%	2,000	+68.421%
2017-11-21	0.0057	0.0057	0.0057	0.0057	-3.390%	48,155	+68.421%
2017-11-20	0.0059	0.0059	0.0059	0.0059	-24.359%	5,190	+62.712%
2017-11-17	0.0078	0.0078	0.0078	0.0078	0.000%	833	+23.077%
2017-11-16	0.0057	0.0078	0.0057	0.0078	-25.714%	20,845	+23.077%
2017-11-14	0.0078	0.0105	0.0075	0.0105	+31.250%	111,000	-8.571%
2017-11-13	0.0080	0.0090	0.0058	0.0080	+1,233.333%	1,053,921	+20.000%
2017-11-09	0.0006	0.0006	0.0006	0.0006	-92.000%	24,500	+1,500.000%
2017-11-06	0.0044	0.0075	0.0044	0.0075	-8.537%	131,000	+28.000%
2017-10-31	0.0021	0.0082	0.0020	0.0082	0.000%	7,016	+17.073%
2017-10-20	0.0076	0.0082	0.0076	0.0082	+446.667%	6,004	+17.073%
2017-10-02	0.0015	0.0015	0.0015	0.0015	-81.707%	16,600	+540.000%
2017-09-14	0.0082	0.0082	0.0082	0.0082	0.000%	200	+17.073%
2017-09-01	0.0082	0.0082	0.0082	0.0082	+446.667%	1,000	+17.073%
2017-08-07	0.0015	0.0015	0.0015	0.0015	-81.707%	958	+540.000%
2017-08-01	0.0082	0.0082	0.0082	0.0082	+720.000%	2,000	+17.073%
2017-07-24	0.0010	0.0010	0.0010	0.0010	-87.805%	153	+860.000%
2017-06-19	0.0082	0.0082	0.0082	0.0082	-1.205%	15,003	+17.073%
2017-04-17	0.0091	0.0091	0.0083	0.0083	-10.753%	3,000	+15.663%
2017-03-09	0.0093	0.0093	0.0093	0.0093	+830.000%	2,000	+3.226%
2017-03-06	0.0010	0.0010	0.0010	0.0010	0.000%	1,093	+860.000%
2017-03-01	0.0010	0.0010	0.0010	0.0010	0.000%	100	+860.000%
2017-02-28	0.0010	0.0010	0.0010	0.0010	-50.000%	7,500	+860.000%
2017-01-23	0.0017	0.0020	0.0017	0.0020	0.000%	120,000	+380.000%
2017-01-18	0.0017	0.0020	0.0017	0.0020	+17.647%	300,301	+380.000%
2017-01-06	0.0012	0.0017	0.0011	0.0017	+41.667%	540,500	+464.706%
2017-01-05	0.0011	0.0015	0.0010	0.0012	-20.000%	4,440,615	+700.000%
2016-12-21	0.0015	0.0015	0.0015	0.0015	+36.364%	9,452	+540.000%
2016-12-16	0.0011	0.0011	0.0011	0.0011	0.000%	120	+772.727%
2016-12-13	0.0011	0.0011	0.0011	0.0011	-26.667%	1,004	+772.727%
2016-10-31	0.0014	0.0015	0.0014	0.0015	+25.000%	220,803	+540.000%
2016-08-01	0.0012	0.0012	0.0012	0.0012	-20.000%	300	+700.000%
2016-07-12	0.0015	0.0015	0.0015	0.0015	0.000%	119,277	+540.000%
2016-07-07	0.0015	0.0015	0.0015	0.0015	0.000%	30,003	+540.000%
2016-05-13	0.0018	0.0018	0.0015	0.0015	-46.429%	87,100	+540.000%
2016-05-12	0.0028	0.0028	0.0028	0.0028	+86.667%	50,004	+242.857%
2016-05-10	0.0016	0.0016	0.0015	0.0015	-6.250%	90,000	+540.000%
2016-03-14	0.0016	0.0016	0.0016	0.0016	+6.667%	5,134	+500.000%
2016-01-14	0.0015	0.0015	0.0015	0.0015	0.000%	117	+540.000%
2015-11-30	0.0015	0.0015	0.0015	0.0015	0.000%	5,000	+540.000%
2015-10-29	0.0015	0.0015	0.0015	0.0015	0.000%	103	+540.000%
2015-10-07	0.0027	0.0027	0.0015	0.0015	-44.444%	61,578	+540.000%
2015-10-05	0.0027	0.0027	0.0027	0.0027	0.000%	11,000	+255.556%
2015-09-22	0.0027	0.0027	0.0027	0.0027	-6.897%	10,000	+255.556%
2015-08-25	0.0029	0.0029	0.0029	0.0029	0.000%	4,000	+231.034%
2015-07-21	0.0030	0.0030	0.0029	0.0029	-3.333%	50,000	+231.034%
2015-06-29	0.0030	0.0030	0.0030	0.0030	+50.000%	200	+220.000%
2015-05-15	0.0030	0.0030	0.0020	0.0020	-33.333%	48,667	+380.000%
2015-04-16	0.0041	0.0041	0.0030	0.0030	-26.829%	61,971	+220.000%
2015-04-14	0.0041	0.0041	0.0041	0.0041	0.000%	100	+134.146%
2015-04-09	0.0041	0.0041	0.0041	0.0041	0.000%	867	+134.146%
2015-04-08	0.0041	0.0041	0.0041	0.0041	0.000%	200	+134.146%
2015-02-11	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	+134.146%
2014-12-26	0.0047	0.0047	0.0041	0.0041	0.000%	5,001	+134.146%
2014-12-23	0.0041	0.0041	0.0041	0.0041	0.000%	318	+134.146%
2014-11-18	0.0041	0.0041	0.0041	0.0041	0.000%	5,034	+134.146%
2014-11-17	0.0041	0.0041	0.0041	0.0041	0.000%	202	+134.146%
2014-11-05	0.0041	0.0041	0.0041	0.0041	0.000%	260	+134.146%
2014-10-30	0.0046	0.0046	0.0041	0.0041	0.000%	12,000	+134.146%
2014-10-23	0.0041	0.0041	0.0041	0.0041	0.000%	100	+134.146%
2014-10-20	0.0041	0.0041	0.0041	0.0041	+36.667%	21,918	+134.146%
2014-09-30	0.0030	0.0030	0.0030	0.0030	0.000%	852	+220.000%
2014-09-18	0.0030	0.0030	0.0030	0.0030	0.000%	116	+220.000%
2014-09-12	0.0030	0.0030	0.0030	0.0030	0.000%	1,250	+220.000%
2014-09-04	0.0038	0.0038	0.0030	0.0030	0.000%	400	+220.000%
2014-08-11	0.0030	0.0030	0.0030	0.0030	0.000%	100	+220.000%
2014-07-07	0.0030	0.0030	0.0030	0.0030	0.000%	1,707	+220.000%
2014-05-21	0.0030	0.0030	0.0030	0.0030	+87.500%	1,000	+220.000%
2014-05-15	0.0080	0.0080	0.0016	0.0016	-80.000%	61,000	+500.000%
2014-05-09	0.0080	0.0080	0.0080	0.0080	0.000%	14,000	+20.000%
2014-05-08	0.0080	0.0080	0.0080	0.0080	0.000%	60,011	+20.000%
2014-05-06	0.0080	0.0080	0.0080	0.0080	0.000%	15,000	+20.000%
2014-03-06	0.0080	0.0080	0.0080	0.0080	0.000%	167	+20.000%
2014-02-18	0.0080	0.0080	0.0080	0.0080	0.000%	250	+20.000%
2014-02-10	0.0080	0.0080	0.0080	0.0080	0.000%	13,514	+20.000%
2014-02-07	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	+20.000%
2014-01-08	0.0080	0.0080	0.0080	0.0080	0.000%	167	+20.000%
2014-01-07	0.0080	0.0080	0.0080	0.0080	-20.000%	1,004	+20.000%
2014-01-06	0.0100	0.0100	0.0100	0.0100	+25.000%	12,400	-4.000%
2013-12-26	0.0080	0.0080	0.0080	0.0080	-11.111%	10,000	+20.000%
2013-12-17	0.0090	0.0090	0.0090	0.0090	0.000%	1,013	+6.667%
2013-12-06	0.0090	0.0090	0.0090	0.0090	0.000%	1,200	+6.667%
2013-12-05	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	+6.667%
2013-12-02	0.0090	0.0090	0.0090	0.0090	-1.099%	1,800	+6.667%
2013-11-27	0.0091	0.0091	0.0091	0.0091	+1.111%	1,800	+5.495%
2013-11-25	0.0090	0.0090	0.0090	0.0090	0.000%	185	+6.667%
2013-11-21	0.0090	0.0090	0.0090	0.0090	0.000%	350	+6.667%
2013-11-18	0.0090	0.0090	0.0090	0.0090	-10.000%	1,000	+6.667%
2013-11-12	0.0090	0.0100	0.0090	0.0100	+25.000%	22,000	-4.000%
2013-11-04	0.0080	0.0080	0.0080	0.0080	0.000%	10,500	+20.000%
2013-10-29	0.0080	0.0080	0.0080	0.0080	0.000%	45,000	+20.000%
2013-10-28	0.0080	0.0080	0.0080	0.0080	0.000%	7,000	+20.000%
2013-10-25	0.0080	0.0080	0.0080	0.0080	-11.111%	10,000	+20.000%
2013-10-10	0.0090	0.0090	0.0090	0.0090	-10.000%	10,000	+6.667%
2013-10-09	0.0100	0.0100	0.0100	0.0100	0.000%	52,000	-4.000%
2013-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,250	-4.000%
2013-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-4.000%
2013-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	5,500	-4.000%
2013-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-4.000%
2013-09-12	0.0100	0.0100	0.0100	0.0100	+11.111%	11,083	-4.000%
2013-09-09	0.0065	0.0090	0.0065	0.0090	+80.000%	22,233	+6.667%
2013-09-06	0.0024	0.0063	0.0024	0.0050	+117.391%	279,653	+92.000%
2013-08-21	0.0023	0.0023	0.0023	0.0023	0.000%	1,500	+317.391%
2013-08-13	0.0023	0.0023	0.0023	0.0023	+4.545%	11,083	+317.391%
2013-08-05	0.0022	0.0022	0.0022	0.0022	0.000%	50,000	+336.364%
2013-08-02	0.0022	0.0022	0.0022	0.0022	0.000%	500	+336.364%
2013-07-30	0.0022	0.0022	0.0022	0.0022	0.000%	30,000	+336.364%
2013-07-12	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	+336.364%
2013-06-27	0.0022	0.0022	0.0022	0.0022	+4.762%	133	+336.364%
2013-06-18	0.0021	0.0021	0.0021	0.0021	0.000%	100	+357.143%
2013-06-11	0.0021	0.0021	0.0021	0.0021	0.000%	77,887	+357.143%
2013-06-05	0.0021	0.0021	0.0021	0.0021	0.000%	31,996	+357.143%
2013-06-03	0.0021	0.0021	0.0021	0.0021	+5.000%	8,000	+357.143%
2013-05-31	0.0089	0.0089	0.0020	0.0020	+5.263%	8,500	+380.000%
2013-05-28	0.0019	0.0019	0.0019	0.0019	0.000%	60,000	+405.263%
2013-05-22	0.0019	0.0019	0.0019	0.0019	+18.750%	10,000	+405.263%
2013-05-17	0.0040	0.0040	0.0016	0.0016	-60.000%	70,191	+500.000%

.dark-mode .jXmtnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXmtnl{ color: #333333; background-color: white; border: 2px solid #333333; }FMBVFULL MOTION BEVERAGE INCstock OTC

FMBV
FULL MOTION BEVERAGE INC
stock OTC