Dark

FMBRY
FAMOUS BRANDS UNSP/ADR
stock OTC

Inactive

Jan 26, 2021

5.50USD-20.174%(-1.39)200

Pre-market

0.00USD-100.000%(-6.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-26	5.5000	5.5000	5.5000	5.5000	-20.174%	200	0.000%
2020-12-07	6.8900	6.8900	6.8900	6.8900	-34.381%	200	-20.174%
2020-01-22	10.5000	10.5000	10.5000	10.5000	-7.733%	400	-47.619%
2019-03-12	11.3800	11.3800	11.3800	11.3800	-8.078%	100	-51.670%
2019-02-26	12.3800	12.3800	12.3800	12.3800	-1.276%	100	-55.574%
2019-02-12	12.5400	12.5400	12.5400	12.5400	-13.037%	100	-56.140%
2018-09-26	14.4200	14.4200	14.4200	14.4200	+9.992%	100	-61.859%
2018-09-21	13.1100	13.1100	13.1100	13.1100	-0.304%	100	-58.047%
2018-09-11	13.1500	13.1500	13.1500	13.1500	-1.792%	100	-58.175%
2018-09-10	13.3900	13.3900	13.3900	13.3900	-1.181%	100	-58.925%
2018-09-05	13.5500	13.5500	13.5500	13.5500	-5.245%	100	-59.410%
2018-08-15	14.3000	14.3000	14.3000	14.3000	-16.080%	100	-61.538%
2018-05-22	18.0000	18.0000	17.0400	17.0400	-10.127%	200	-67.723%
2017-07-05	18.9600	18.9600	18.9600	18.9600	-22.327%	100	-70.992%
2017-03-16	24.4100	24.4100	24.4100	24.4100	+4.989%	300	-77.468%
2017-03-01	23.2500	23.2500	23.2500	23.2500	+0.868%	100	-76.344%
2017-02-16	23.0500	23.0500	23.0500	23.0500	-1.915%	800	-76.139%
2016-12-14	23.5000	23.5000	23.5000	23.5000	+18.507%	100	-76.596%
2015-07-07	19.8300	19.8300	19.8300	19.8300	+3.227%	100	-72.264%
2015-07-06	19.2100	19.2100	19.2100	19.2100	-8.305%	100	-71.369%
2015-04-29	20.9500	20.9500	20.9500	20.9500	+18.764%	100	-73.747%
2014-10-07	17.6400	17.6400	17.6400	17.6400	+1.089%	205	-68.821%
2014-09-30	17.4500	17.4500	17.4500	17.4500	-9.726%	100	-68.481%
2014-08-26	19.3300	19.3300	19.3300	19.3300	-2.077%	105	-71.547%
2014-08-19	19.7400	19.7400	19.7400	19.7400	+2.813%	105	-72.138%
2014-06-27	19.1800	19.2000	19.1800	19.2000	-9.220%	200	-71.354%
2014-05-06	21.1500	21.1500	21.1500	21.1500	+10.156%	100	-73.995%
2014-03-31	19.2000	19.2000	19.2000	19.2000	+4.632%	100	-71.354%
2014-03-12	18.3500	18.3500	18.3500	18.3500	-10.488%	100	-70.027%
2014-01-21	20.5000	20.5000	20.5000	20.5000	+0.490%	400	-73.171%
2013-09-17	20.4000	20.4000	20.4000	20.4000	+2.000%	500	-73.039%
2013-09-09	20.0000	20.0000	20.0000	20.0000	+1.989%	500	-72.500%
2013-07-31	19.6100	19.6100	19.6100	19.6100	-0.709%	100	-71.953%
2013-07-23	19.7500	19.7500	19.7500	19.7500	0.000%	100	-72.152%

.dark-mode .yDM6Ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDM6Ly{ color: #333333; background-color: white; border: 2px solid #333333; }FMBRYFAMOUS BRANDS UNSP/ADRstock OTC

FMBRY
FAMOUS BRANDS UNSP/ADR
stock OTC