Dark

FMBN
FRMRS&MER BNCSHS IOWA
stock OTC

Inactive

Mar 9, 2026

35.50USD+1.429%(+0.50)100

Pre-market

0.00USD-100.000%(-35.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	35.5000	35.5000	35.5000	35.5000	+1.429%	100	0.000%
2026-03-05	35.0000	35.0000	35.0000	35.0000	0.000%	207	+1.429%
2026-02-18	35.0000	35.0000	35.0000	35.0000	+12.036%	100	+1.429%
2026-02-11	30.9430	31.2400	30.9430	31.2400	+1.593%	200	+13.636%
2026-01-28	30.7500	30.7500	30.7500	30.7500	-0.806%	137	+15.447%
2026-01-26	31.0000	31.0000	31.0000	31.0000	+0.486%	1,399	+14.516%
2026-01-02	30.8500	30.8500	30.8500	30.8500	+0.325%	200	+15.073%
2025-12-30	30.7500	30.7500	30.7500	30.7500	+1.653%	150	+15.447%
2025-12-15	30.2500	30.2500	30.2500	30.2500	+0.800%	400	+17.355%
2025-12-12	30.3500	30.3500	30.0100	30.0100	-4.730%	2,388	+18.294%
2025-11-25	31.0000	31.5000	30.7000	31.5000	+1.613%	505	+12.698%
2025-11-21	30.9600	31.0000	30.4750	31.0000	+3.333%	300	+14.516%
2025-10-29	30.0000	30.0000	30.0000	30.0000	+5.263%	202	+18.333%
2025-10-27	28.5000	28.5000	28.5000	28.5000	+5.556%	444	+24.561%
2025-10-20	27.0000	27.0000	27.0000	27.0000	+3.846%	931	+31.481%
2025-08-12	26.0000	26.0000	26.0000	26.0000	0.000%	406	+36.538%
2025-07-21	26.0000	26.0000	26.0000	26.0000	-10.345%	100	+36.538%
2025-06-10	29.0000	29.0000	29.0000	29.0000	+11.538%	300	+22.414%
2025-04-02	26.0000	26.0000	26.0000	26.0000	0.000%	300	+36.538%
2025-04-01	26.0000	26.0000	26.0000	26.0000	+11.828%	692	+36.538%
2025-02-28	23.2500	23.2500	23.2500	23.2500	-0.086%	200	+52.688%
2025-02-19	23.2700	23.2700	23.2700	23.2700	-5.426%	812	+52.557%
2025-02-11	23.5000	24.6050	23.5000	24.6050	+7.445%	200	+44.280%
2024-12-24	22.9000	22.9000	22.9000	22.9000	+4.091%	200	+55.022%
2024-12-19	22.0000	22.0000	22.0000	22.0000	-4.181%	234	+61.364%
2024-12-17	23.0000	23.0000	22.9600	22.9600	-1.247%	350	+54.617%
2024-12-13	23.2500	23.2500	23.2500	23.2500	-2.105%	152	+52.688%
2024-11-21	23.7500	23.7500	23.7500	23.7500	+6.550%	101	+49.474%
2024-10-30	24.0000	24.0000	22.2900	22.2900	-10.302%	775	+59.264%
2024-10-24	24.8500	24.8500	24.8500	24.8500	+3.542%	100	+42.857%
2024-10-23	24.5000	24.5000	24.0000	24.0000	-4.800%	388	+47.917%
2024-08-30	25.2100	25.2100	25.2100	25.2100	+2.898%	201	+40.817%
2024-08-26	24.5000	24.5000	24.5000	24.5000	-2.778%	168	+44.898%
2024-08-20	25.2000	25.2000	25.2000	25.2000	+0.800%	406	+40.873%
2024-08-15	25.0000	25.0000	25.0000	25.0000	+2.041%	211	+42.000%
2024-08-13	24.5000	24.5000	24.5000	24.5000	-0.163%	577	+44.898%
2024-08-09	24.5400	24.5400	24.5400	24.5400	-12.326%	166	+44.662%
2024-07-31	27.9900	27.9900	27.9900	27.9900	+11.960%	100	+26.831%
2024-07-26	25.0000	25.0000	25.0000	25.0000	+13.636%	300	+42.000%
2024-07-12	22.0000	22.0000	22.0000	22.0000	0.000%	255	+61.364%
2024-07-11	22.0000	22.0000	22.0000	22.0000	+0.137%	200	+61.364%
2024-07-05	21.9700	21.9700	21.9700	21.9700	-0.136%	505	+61.584%
2024-07-03	22.0000	22.0000	22.0000	22.0000	0.000%	300	+61.364%
2024-07-01	22.0000	22.0000	22.0000	22.0000	+3.529%	125	+61.364%
2024-06-28	21.3500	21.3500	21.2500	21.2500	+18.056%	388	+67.059%
2024-06-04	18.0000	18.0000	18.0000	18.0000	-20.000%	141	+97.222%
2024-05-28	22.5000	22.5000	22.5000	22.5000	+11.221%	140	+57.778%
2024-05-06	22.2000	22.2000	20.2300	20.2300	-8.874%	1,500	+75.482%
2024-04-26	22.2000	22.2000	22.2000	22.2000	0.000%	110	+59.910%
2024-04-19	22.2000	22.2000	22.2000	22.2000	0.000%	373	+59.910%
2024-04-18	22.2000	22.2000	22.2000	22.2000	+1.139%	101	+59.910%
2024-04-16	21.9500	21.9500	21.9500	21.9500	+3.294%	100	+61.731%
2024-02-23	21.2500	21.2500	21.2500	21.2500	+7.323%	101	+67.059%
2024-01-10	19.8000	19.8000	19.8000	19.8000	+0.304%	190	+79.293%
2024-01-09	21.6500	21.6500	19.7400	19.7400	-8.611%	406	+79.838%
2023-12-29	21.6000	21.6000	21.6000	21.6000	0.000%	100	+64.352%
2023-12-20	21.6000	21.6000	21.6000	21.6000	+18.033%	106	+64.352%
2023-12-12	18.3000	18.3000	18.3000	18.3000	+4.571%	443	+93.989%
2023-12-06	17.5000	17.5000	17.5000	17.5000	-4.372%	200	+102.857%
2023-12-04	18.1800	18.3000	18.1800	18.3000	+0.660%	1,089	+93.989%
2023-11-30	18.1800	18.1800	18.1800	18.1800	0.000%	202	+95.270%
2023-11-24	18.1800	18.1800	18.1800	18.1800	+1.056%	400	+95.270%
2023-11-21	17.9900	17.9900	17.9900	17.9900	-0.056%	110	+97.332%
2023-10-25	18.0500	18.0500	18.0000	18.0000	-1.907%	400	+97.222%
2023-09-21	18.3000	18.3500	18.3000	18.3500	+1.662%	200	+93.460%
2023-09-14	18.0500	18.0500	18.0500	18.0500	-1.096%	101	+96.676%
2023-09-12	18.2500	18.2500	18.2500	18.2500	0.000%	207	+94.521%
2023-09-07	18.2500	18.2500	18.2500	18.2500	0.000%	102	+94.521%
2023-09-06	18.2500	18.2500	18.2500	18.2500	+1.276%	100	+94.521%
2023-09-05	18.0200	18.0200	18.0200	18.0200	-0.988%	495	+97.003%
2023-08-30	18.0000	18.2000	18.0000	18.1999	+1.111%	500	+95.056%
2023-08-25	18.2500	18.2500	18.0000	18.0000	0.000%	1,505	+97.222%
2023-08-24	18.2500	18.2500	18.0000	18.0000	-0.990%	415	+97.222%
2023-08-22	18.1800	18.1800	18.1800	18.1800	-1.995%	236	+95.270%
2023-08-16	18.5400	18.5500	18.5000	18.5500	+0.270%	438	+91.375%
2023-08-10	18.5000	18.5000	18.5000	18.5000	-0.162%	100	+91.892%
2023-08-03	18.5300	18.5300	18.5300	18.5300	-7.350%	211	+91.581%
2023-07-31	20.0000	20.0000	20.0000	20.0000	-6.977%	235	+77.500%
2023-07-28	19.7500	21.5000	19.7500	21.5000	+11.515%	300	+65.116%
2023-07-27	19.2500	19.2800	19.2500	19.2800	+0.156%	400	+84.129%
2023-07-26	19.2500	19.2500	19.2500	19.2500	+4.054%	100	+84.416%
2023-07-21	18.5000	18.5000	18.5000	18.5000	0.000%	101	+91.892%
2023-07-14	18.6000	18.6000	18.5000	18.5000	-0.698%	300	+91.892%
2023-07-10	18.6300	18.6300	18.6300	18.6300	+0.703%	537	+90.553%
2023-06-20	18.5000	18.5000	18.5000	18.5000	-6.329%	199	+91.892%
2023-06-08	19.7500	19.7500	19.7500	19.7500	+1.282%	199	+79.747%
2023-06-05	19.5000	19.5000	19.5000	19.5000	0.000%	102	+82.051%
2023-05-23	19.5000	19.5000	19.5000	19.5000	-2.354%	200	+82.051%
2023-05-22	19.5500	20.0000	19.5000	19.9700	+2.410%	1,235	+77.767%
2023-05-15	20.0000	20.0000	19.5000	19.5000	-2.500%	300	+82.051%
2023-05-11	20.0000	20.0000	20.0000	20.0000	+2.564%	200	+77.500%
2023-05-03	19.5000	19.5000	19.5000	19.5000	-2.500%	250	+82.051%
2023-04-25	20.0000	20.0000	20.0000	20.0000	-6.760%	250	+77.500%
2023-04-19	21.4500	21.4500	21.4500	21.4500	+7.250%	250	+65.501%
2023-04-12	20.0000	20.0000	20.0000	20.0000	-16.667%	580	+77.500%
2023-03-17	24.0000	24.0000	24.0000	24.0000	-0.908%	280	+47.917%
2023-03-13	25.0000	25.0000	24.2200	24.2200	-6.667%	427	+46.573%
2023-03-10	25.2900	25.9500	24.2200	25.9500	+2.610%	1,300	+36.802%
2023-03-09	25.2900	25.2900	25.2900	25.2900	+0.158%	400	+40.372%
2023-02-23	25.2500	25.2500	25.2500	25.2500	-0.980%	157	+40.594%
2023-02-22	25.5000	25.5000	25.5000	25.5000	0.000%	351	+39.216%
2023-02-02	25.5000	25.5000	25.5000	25.5000	-0.971%	259	+39.216%
2023-02-01	25.7500	25.7500	25.7500	25.7500	-3.195%	300	+37.864%
2023-01-24	26.6000	26.6000	26.6000	26.6000	+0.377%	300	+33.459%
2023-01-23	26.5000	26.5000	26.5000	26.5000	+2.793%	100	+33.962%
2023-01-18	25.7800	25.7800	25.7800	25.7800	-2.717%	100	+37.704%
2023-01-11	26.5000	26.5000	26.5000	26.5000	-1.852%	500	+33.962%
2022-12-30	27.0000	27.0000	27.0000	27.0000	+1.887%	200	+31.481%
2022-12-23	26.5000	26.5000	26.5000	26.5000	-2.645%	120	+33.962%
2022-12-21	27.2200	27.2200	27.2200	27.2200	+7.802%	111	+30.419%
2022-12-14	26.7500	26.7500	25.2500	25.2500	-10.174%	1,491	+40.594%
2022-11-21	28.1100	28.1100	28.1100	28.1100	-2.902%	100	+26.290%
2022-11-14	28.9500	28.9500	28.9500	28.9500	-0.172%	100	+22.625%
2022-11-11	29.0000	29.0000	29.0000	29.0000	-2.586%	103	+22.414%
2022-09-23	29.7700	29.7700	29.7700	29.7700	+0.067%	100	+19.248%
2022-09-07	29.7500	29.7500	29.7500	29.7500	+3.120%	1,050	+19.328%
2022-08-25	28.8500	28.8500	28.8500	28.8500	-3.833%	166	+23.050%
2022-08-24	30.0000	30.0000	30.0000	30.0000	0.000%	100	+18.333%
2022-08-23	30.0100	30.0100	30.0000	30.0000	-3.226%	1,494	+18.333%
2022-08-08	31.0000	31.0000	31.0000	31.0000	+3.333%	500	+14.516%
2022-08-04	31.0000	31.0000	30.0000	30.0000	-3.226%	446	+18.333%
2022-07-15	31.0000	31.0000	31.0000	31.0000	-0.958%	300	+14.516%
2022-07-05	31.7500	31.7500	31.3000	31.3000	-2.946%	300	+13.419%
2022-06-06	33.0000	33.0000	32.2500	32.2500	-2.273%	800	+10.078%
2022-05-11	33.0000	33.0000	33.0000	33.0000	-2.941%	100	+7.576%
2022-04-26	34.0000	34.0000	34.0000	34.0000	-1.449%	100	+4.412%
2022-04-20	34.5000	34.5000	34.5000	34.5000	-3.361%	199	+2.899%
2022-03-11	35.0000	35.7000	35.0000	35.7000	+2.000%	200	-0.560%
2022-03-07	35.0000	35.0000	35.0000	35.0000	0.000%	572	+1.429%
2022-03-02	34.9600	35.0000	34.9600	35.0000	+9.238%	451	+1.429%
2022-02-07	33.6000	33.6000	32.0400	32.0400	0.000%	800	+10.799%

.dark-mode .knkSv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knkSv6{ color: #333333; background-color: white; border: 2px solid #333333; }FMBNFRMRS&MER BNCSHS IOWAstock OTC

FMBN
FRMRS&MER BNCSHS IOWA
stock OTC