Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLYYQ
SPIRIT AVIATION HOLDINGS
stock OTC

EOD
Aug 7, 2026
0.0300USD+100.000%(+0.0150)48,537
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-08-07
0.015000.10000.015000.03000+100.000%48,5370.000%
2026-08-06
0.015000.01500.015000.015000.000%7,450+100.000%
2026-08-05
0.015000.01500.015000.015000.000%11,158+100.000%
2026-08-04
0.015000.10000.015000.015000.000%22,833+100.000%
2026-08-03
0.015000.01500.015000.015000.000%21,122+100.000%
2026-07-31
0.015000.01500.015000.01500-40.000%6,051+100.000%
2026-07-30
0.020000.02500.020000.02500+150.000%4,941+20.000%
2026-07-29
0.010000.01000.010000.010000.000%1,686+200.000%
2026-07-28
0.010000.01000.010000.01000-50.000%131+200.000%
2026-07-27
0.010000.02000.010000.020000.000%15,091+50.000%
2026-07-24
0.010000.02000.010000.020000.000%19,348+50.000%
2026-07-23
0.020000.02000.020000.02000+100.000%7,461+50.000%
2026-07-22
0.010000.01000.010000.01000-50.000%2,641+200.000%
2026-07-21
0.020000.02000.020000.020000.000%3,403+50.000%
2026-07-20
0.010000.02000.010000.020000.000%25,285+50.000%
2026-07-17
0.010000.02000.010000.02000+33.333%27,818+50.000%
2026-07-16
0.010000.01500.010000.01500-25.000%53,447+100.000%
2026-07-15
0.020000.02000.020000.02000+100.000%9,440+50.000%
2026-07-14
0.010000.01000.010000.01000-50.000%6,293+200.000%
2026-07-13
0.020000.02000.020000.020000.000%24,668+50.000%
2026-07-10
0.010000.10000.010000.020000.000%19,289+50.000%
2026-07-09
0.010000.02000.010000.02000+33.333%4,800+50.000%
2026-07-08
0.010000.01500.010000.01500+20.000%30,915+100.000%
2026-07-07
0.010000.01250.010000.01250-37.500%57,172+140.000%
2026-07-06
0.010000.02000.010000.02000+100.000%56,708+50.000%
2026-07-02
0.010000.01000.010000.01000-50.000%11,910+200.000%
2026-07-01
0.010000.02000.010000.020000.000%44,592+50.000%
2026-06-30
0.010000.02000.010000.020000.000%5,165+50.000%
2026-06-29
0.010000.02000.010000.02000+100.000%222,284+50.000%
2026-06-26
0.010000.01000.010000.010000.000%10,406+200.000%
2026-06-25
0.010000.01000.010000.010000.000%21,928+200.000%
2026-06-24
0.010000.01000.010000.010000.000%8,547+200.000%
2026-06-23
0.010000.01000.010000.01000-50.000%19,988+200.000%
2026-06-22
0.010000.02500.010000.020000.000%120,792+50.000%
2026-06-18
0.012000.02500.012000.020000.000%20,671+50.000%
2026-06-17
0.010000.02000.010000.020000.000%27,684+50.000%
2026-06-16
0.010000.02000.010000.020000.000%9,936+50.000%
2026-06-15
0.010000.02100.010000.020000.000%27,766+50.000%
2026-06-12
0.010000.02000.010000.020000.000%11,476+50.000%
2026-06-11
0.020000.02000.020000.020000.000%11,366+50.000%
2026-06-10
0.010000.02000.010000.020000.000%15,539+50.000%
2026-06-09
0.010000.02000.010000.02000+33.333%418,525+50.000%
2026-06-08
0.022000.02200.010000.01500-25.000%33,466+100.000%
2026-06-05
0.010000.02000.010000.02000+5.263%22,223+50.000%
2026-06-04
0.015000.10000.015000.01900+35.714%23,059+57.895%
2026-06-03
0.010000.01400.010000.01400-30.000%19,333+114.286%
2026-06-02
0.015000.02000.015000.02000+33.333%53,411+50.000%
2026-06-01
0.015000.01500.015000.015000.000%31,986+100.000%
2026-05-29
0.010000.01500.010000.01500-40.000%66,870+100.000%
2026-05-28
0.010000.02500.010000.025000.000%198,400+20.000%
2026-05-27
0.025000.02500.025000.025000.000%28,990+20.000%
2026-05-26
0.002000.04000.002000.02500+66.667%194,425+20.000%
2026-05-22
0.050000.05250.010000.01500-70.000%280,979+100.000%
2026-05-21
0.050000.05000.050000.050000.000%103,263-40.000%
2026-05-20
0.100000.12500.050000.05000-56.522%573,606-40.000%
2026-05-19
0.152000.15200.101000.11500-10.853%506,543-73.913%
2026-05-18
0.150000.16000.125000.12900-11.034%562,772-76.744%
2026-05-15
0.140000.17000.140000.14500-3.974%372,479-79.310%
2026-05-14
0.170000.18000.150000.15100+0.667%561,174-80.132%
2026-05-13
0.180000.18900.150000.15000-18.033%657,756-80.000%
2026-05-12
0.185000.19000.170000.18300+1.667%926,473-83.607%
2026-05-11
0.160000.20250.150000.18000+20.000%1,471,042-83.333%
2026-05-08
0.160000.17000.120000.15000-8.032%1,696,891-80.000%
2026-05-07
0.170000.18500.161400.16310+1.683%1,979,731-81.606%
2026-05-06
0.210000.23000.150000.16040-23.619%2,754,452-81.297%
2026-05-05
0.220000.26000.200000.21000+5.000%3,409,116-85.714%
2026-05-04
0.120000.31000.060000.20000-80.861%13,826,858-85.000%
2026-05-01
1.405001.40500.360001.04500-25.357%14,930,716-97.129%
2026-04-30
1.500001.66001.400001.40000-5.405%1,352,799-97.857%
2026-04-29
1.690001.69001.240001.48000-13.953%2,317,835-97.973%
2026-04-28
1.830001.95001.650001.72000-6.011%1,409,219-98.256%
2026-04-27
1.675002.04001.450101.83000+17.308%5,239,776-98.361%
2026-04-24
1.850001.88001.200001.56000+40.541%7,218,591-98.077%
2026-04-23
1.670001.83000.820001.11000-26.000%11,355,294-97.297%
2026-04-22
0.625002.45000.600001.50000+150.000%23,174,983-98.000%
2026-04-21
0.380000.75000.380000.60000+122.222%4,676,128-95.000%
2026-04-20
0.220000.28000.220000.27000+25.581%605,245-88.889%
2026-04-17
0.240000.25100.200000.21500-14.343%656,766-86.047%
2026-04-16
0.270000.27900.250000.25100-10.357%522,017-88.048%
2026-04-15
0.250000.29000.250000.28000+5.660%42,542-89.286%
2026-04-14
0.300000.30000.245000.26500-8.304%43,594-88.679%
2026-04-13
0.270000.29000.250000.28900+11.154%53,620-89.619%
2026-04-10
0.270000.27000.260000.260000.000%21,062-88.462%
2026-04-09
0.270000.27000.260000.26000-3.704%47,592-88.462%
2026-04-08
0.290000.29000.260000.270000.000%58,126-88.889%
2026-04-07
0.270000.27000.260000.27000+2.662%28,710-88.889%
2026-04-06
0.270000.28500.260000.26300-1.128%50,529-88.593%
2026-04-02
0.285000.28500.250000.26600-5.000%23,506-88.722%
2026-04-01
0.241000.28000.241000.28000+12.000%72,661-89.286%
2026-03-31
0.250000.28000.230000.250000.000%181,498-88.000%
2026-03-30
0.250000.28000.240000.250000.000%233,428-88.000%
2026-03-27
0.278000.27800.240000.25000-10.072%29,539-88.000%
2026-03-26
0.280000.28000.270000.27800-0.714%17,697-89.209%
2026-03-25
0.269000.28310.255000.28000+6.423%63,950-89.286%
2026-03-24
0.250000.28800.250000.26310+5.240%64,918-88.597%
2026-03-23
0.270000.28800.250000.25000-1.961%124,412-88.000%
2026-03-20
0.270000.27000.250000.25500-1.923%53,534-88.235%
2026-03-19
0.290000.29000.250000.26000+1.167%110,986-88.462%
2026-03-18
0.285000.28500.250000.25700+0.784%136,759-88.327%
2026-03-17
0.275000.29000.250000.25500+1.878%139,285-88.235%
2026-03-16
0.270000.29000.250000.25030+0.120%218,001-88.014%
2026-03-13
0.300000.30000.250000.25000-1.961%258,434-88.000%
2026-03-12
0.310000.31000.250000.25500-2.299%159,253-88.235%
2026-03-11
0.309100.30910.260000.26100-12.709%332,743-88.506%
2026-03-10
0.280000.34000.250000.29900-0.333%416,061-89.967%
2026-03-09
0.230000.35000.230000.30000+32.743%217,374-90.000%
2026-03-06
0.440000.44000.226000.22600-37.396%672,937-86.726%
2026-03-05
0.440000.44000.360000.36100-16.047%135,288-91.690%
2026-03-04
0.415000.44000.350000.43000+4.878%262,390-93.023%
2026-03-03
0.500000.55000.350000.41000-10.870%185,284-92.683%
2026-03-02
0.480000.48000.440000.46000-4.167%149,292-93.478%
2026-02-27
0.440000.55000.440000.48000+9.091%125,648-93.750%
2026-02-26
0.599900.59990.440000.44000-10.186%374,269-93.182%
2026-02-25
0.480000.59000.470000.48990+2.920%966,166-93.876%
2026-02-24
0.300000.50000.300000.47600+44.242%512,969-93.697%
2026-02-23
0.340000.34000.300000.330000.000%41,780-90.909%
2026-02-20
0.300000.39000.273000.33000+17.857%138,838-90.909%
2026-02-19
0.300000.39900.275000.28000-3.448%117,213-89.286%
2026-02-18
0.300000.30000.280000.29000+3.571%80,124-89.655%
2026-02-17
0.280000.30000.280000.28000+1.193%64,650-89.286%
2026-02-13
0.310000.31000.270000.27670-7.767%15,501-89.158%
2026-02-12
0.310000.31000.270000.30000-3.007%27,110-90.000%
2026-02-11
0.300000.31000.300000.30930+4.847%68,046-90.301%
2026-02-10
0.250000.31000.250000.29500+5.357%26,448-89.831%
2026-02-09
0.310000.31000.260000.28000-9.120%40,835-89.286%
2026-02-06
0.300000.30920.290000.30810+14.111%211,513-90.263%
2026-02-05
0.299900.31000.250000.27000+3.846%66,794-88.889%
2026-02-04
0.250000.31000.250000.26000-7.143%103,953-88.462%
2026-02-03
0.250000.32000.250000.28000-6.667%26,196-89.286%
2026-02-02
0.350000.35000.285000.300000.000%103,460-90.000%
2026-01-30
0.250000.35000.250000.30000-6.250%135,104-90.000%
2026-01-29
0.390000.39000.300000.320000.000%89,111-90.625%
2026-01-28
0.310000.35000.310000.32000+3.226%183,628-90.625%
2026-01-27
0.260000.34000.260000.31000+1.639%70,180-90.323%
2026-01-26
0.310000.31000.260000.30500-7.576%103,050-90.164%
2026-01-23
0.290000.34000.250000.33000+32.000%294,787-90.909%
2026-01-22
0.220500.41000.212000.25000+18.483%967,830-88.000%
2026-01-21
0.230000.23000.200000.21100-8.261%57,622-85.782%
2026-01-20
0.240000.24000.200000.230000.000%65,875-86.957%
2026-01-16
0.200000.23500.200000.230000.000%68,441-86.957%
2026-01-15
0.220000.23500.200000.23000+9.524%259,501-86.957%
2026-01-14
0.190000.23000.190000.21000-4.545%21,476-85.714%
2026-01-13
0.210000.23000.200000.22000+8.241%199,908-86.364%
2026-01-12
0.230000.23000.200000.20325-11.630%97,499-85.240%
2026-01-09
0.204700.23000.204700.23000+14.428%114,979-86.957%
2026-01-08
0.175100.23000.175100.20100-4.286%54,948-85.075%
2026-01-07
0.230000.24000.200000.21000-8.696%378,376-85.714%
2026-01-06
0.250000.25000.220300.23000+4.545%14,384-86.957%
2026-01-05
0.200000.24900.200000.22000-4.348%65,294-86.364%
2026-01-02
0.220000.25000.220000.23000-8.367%39,952-86.957%
2025-12-31
0.200000.26000.200000.25100+9.130%136,541-88.048%
2025-12-30
0.210000.26000.210000.230000.000%171,819-86.957%
2025-12-29
0.200000.26000.200000.23000-11.538%315,360-86.957%
2025-12-26
0.265000.27000.250000.26000+4.000%76,140-88.462%
2025-12-24
0.270000.27000.245000.25000-7.407%165,264-88.000%
2025-12-23
0.230000.27000.230000.27000+12.500%145,447-88.889%
2025-12-22
0.230000.26000.230000.24000+3.672%115,624-87.500%
2025-12-19
0.280000.28000.220000.23150-7.400%777,222-87.041%
2025-12-18
0.200000.27000.200000.25000+8.696%686,793-88.000%
2025-12-17
0.200000.27000.200000.23000+15.000%608,203-86.957%
2025-12-16
0.230000.24000.200000.200000.000%609,837-85.000%
2025-12-15
0.210000.27000.195000.20000-25.926%510,431-85.000%
2025-12-12
0.280000.35000.184000.270000.000%2,044,432-88.889%
2025-12-11
0.220000.31000.220000.270000.000%89,551-88.889%
2025-12-10
0.290000.35000.270000.270000.000%131,207-88.889%
2025-12-09
0.350000.35000.270000.270000.000%265,901-88.889%
2025-12-08
0.310000.36000.270000.27000-10.000%241,410-88.889%
2025-12-05
0.370000.37000.300000.30000-16.667%57,807-90.000%
2025-12-04
0.285000.36000.285000.36000+16.129%18,699-91.667%
2025-12-03
0.308100.31000.270000.31000+8.772%64,788-90.323%
2025-12-02
0.310000.31000.270000.28500+5.556%8,888-89.474%
2025-12-01
0.300000.30000.230000.27000-12.903%25,084-88.889%
2025-11-28
0.206800.31000.206800.31000+14.815%105,117-90.323%
2025-11-26
0.180000.30000.180000.27000-12.903%18,888-88.889%
2025-11-25
0.210000.31000.210000.31000+34.199%69,720-90.323%
2025-11-24
0.320000.32000.200000.23100-7.600%194,913-87.013%
2025-11-21
0.260000.34000.220000.250000.000%222,996-88.000%
2025-11-20
0.175100.38000.175100.25000+19.048%112,385-88.000%
2025-11-19
0.210000.24000.190000.21000+14.130%341,699-85.714%
2025-11-18
0.205000.22000.180000.18400-10.288%163,285-83.696%
2025-11-17
0.340000.34000.200100.20510-10.826%362,968-85.373%
2025-11-14
0.240000.24000.220600.23000+4.545%105,840-86.957%
2025-11-13
0.260000.29000.200100.22000-12.000%184,725-86.364%
2025-11-12
0.300000.30000.250000.25000-13.793%258,628-88.000%
2025-11-11
0.300000.30000.285000.29000-3.333%29,806-89.655%
2025-11-10
0.305000.35000.280000.30000+3.448%122,165-90.000%
2025-11-07
0.330000.33000.260000.29000-9.375%148,341-89.655%
2025-11-06
0.340000.34000.320000.32000-5.882%88,038-90.625%
2025-11-05
0.366500.37300.320000.34000-2.857%59,695-91.176%
2025-11-04
0.360000.38000.345900.35000-5.405%141,196-91.429%
2025-11-03
0.380000.38000.355000.37000+2.778%81,869-91.892%
2025-10-31
0.355000.37000.355000.360000.000%79,026-91.667%
2025-10-30
0.380000.38500.360000.36000-2.703%172,357-91.667%
2025-10-29
0.355000.38000.355000.37000+2.778%54,982-91.892%
2025-10-28
0.385000.38500.352000.36000-5.263%83,418-91.667%
2025-10-27
0.335000.41000.335000.38000+4.110%44,933-92.105%
2025-10-24
0.340000.39000.340000.36500+3.664%90,929-91.781%
2025-10-23
0.335000.39500.335000.35210-7.342%88,422-91.480%
2025-10-22
0.330000.39500.330000.38000+8.571%125,986-92.105%
2025-10-21
0.399500.40000.340000.35000-7.895%51,576-91.429%
2025-10-20
0.384000.40000.340900.380000.000%92,885-92.105%
2025-10-17
0.355000.38500.355000.38000+7.042%231,352-92.105%
2025-10-16
0.375000.38000.340000.35500+1.429%360,773-91.549%
2025-10-15
0.375000.37500.290000.35000+12.903%124,431-91.429%
2025-10-14
0.375000.37500.300000.31000-3.125%108,310-90.323%
2025-10-13
0.380000.38500.320000.320000.000%142,492-90.625%
2025-10-10
0.300000.39000.300000.32000-5.882%210,391-90.625%
2025-10-09
0.320000.39000.320000.34000-2.857%143,069-91.176%
2025-10-08
0.250000.38000.250000.350000.000%492,671-91.429%
2025-10-07
0.350000.38500.330000.35000-2.778%56,418-91.429%
2025-10-06
0.390000.39000.200200.36000-6.494%138,747-91.667%
2025-10-03
0.380000.38500.350000.38500+4.054%91,308-92.208%
2025-10-02
0.200100.39000.200100.37000-2.632%128,783-91.892%
2025-10-01
0.390000.40000.200100.380000.000%229,439-92.105%
2025-09-30
0.360000.39000.360000.380000.000%177,661-92.105%
2025-09-29
0.360000.39000.360000.38000-2.564%141,021-92.105%
2025-09-26
0.360000.39000.360000.39000+11.429%126,967-92.308%
2025-09-25
0.350000.39500.350000.35000-5.405%62,052-91.429%
2025-09-24
0.280000.38500.280000.37000+5.714%158,774-91.892%
2025-09-23
0.390000.40000.350000.35000-2.778%162,299-91.429%
2025-09-22
0.440000.44000.300000.360000.000%85,288-91.667%
2025-09-19
0.257050.40000.257050.36000-10.000%70,245-91.667%
2025-09-18
0.200100.40000.200100.40000+14.286%246,618-92.500%
2025-09-17
0.360000.44000.300000.35000-2.778%189,973-91.429%
2025-09-16
0.450000.48000.360000.36000-22.581%107,332-91.667%
2025-09-15
0.350000.50000.350000.46500+16.250%94,560-93.548%
2025-09-12
0.500000.52000.350500.40000-17.712%247,479-92.500%
2025-09-11
0.350000.53000.350000.48610-0.796%73,973-93.828%
2025-09-10
0.500000.54000.450000.49000-2.000%1,220,877-93.878%
2025-09-09
0.310000.55000.310000.50000+66.667%385,290-94.000%
2025-09-08
0.170000.40000.170000.30000+66.667%2,210,151-90.000%
2025-09-05
0.420000.42000.161000.18000-57.143%2,460,087-83.333%
2025-09-04
0.510000.55000.310000.42000-17.647%1,405,669-92.857%
2025-09-03
0.370100.65000.330000.510000.000%3,864,711-94.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC