Dark

FLYNF
CLEANTECH VANADIUM MNG CP
stock OTC

Inactive

Nov 8, 2024

0.0581USD-21.167%(-0.0156)91,046

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	0.050000	0.065100	0.045700	0.058100	-21.167%	91,046	0.000%
2024-11-07	0.049000	0.074900	0.049000	0.073700	+40.381%	212,448	-21.167%
2024-11-06	0.040000	0.075000	0.039700	0.052500	+5.210%	105,177	+10.667%
2024-11-05	0.049900	0.049900	0.044800	0.049900	0.000%	12,520	+16.433%
2024-11-04	0.030000	0.049900	0.030000	0.049900	+21.707%	61,463	+16.433%
2024-11-01	0.044000	0.045000	0.035100	0.041000	+36.667%	249,800	+41.707%
2024-10-31	0.032000	0.049900	0.030000	0.030000	0.000%	231,950	+93.667%
2024-10-30	0.040000	0.040900	0.030000	0.030000	-25.094%	87,250	+93.667%
2024-10-29	0.039000	0.048000	0.030000	0.040050	+20.814%	111,851	+45.069%
2024-10-28	0.041000	0.041000	0.032000	0.033150	-4.246%	214,160	+75.264%
2024-10-25	0.034600	0.036600	0.034200	0.034620	-5.410%	10,980	+67.822%
2024-10-24	0.034700	0.038000	0.032200	0.036600	+5.324%	90,240	+58.743%
2024-10-23	0.036600	0.036600	0.032200	0.034750	-6.961%	14,054	+67.194%
2024-10-22	0.012600	0.039300	0.012600	0.037350	-6.625%	20,552	+55.556%
2024-10-21	0.038500	0.041000	0.034600	0.040000	+1.652%	182,793	+45.250%
2024-10-18	0.039400	0.041000	0.038500	0.039350	+4.377%	59,202	+47.649%
2024-10-17	0.037015	0.037700	0.034500	0.037700	+3.288%	9,868	+54.111%
2024-10-16	0.034750	0.036800	0.033550	0.036500	+10.606%	18,200	+59.178%
2024-10-15	0.034600	0.036350	0.033000	0.033000	-19.512%	20,573	+76.061%
2024-10-14	0.033100	0.041000	0.031300	0.041000	+11.565%	84,004	+41.707%
2024-10-11	0.034700	0.039050	0.033100	0.036750	+5.000%	138,521	+58.095%
2024-10-10	0.035000	0.039150	0.035000	0.035000	-0.850%	56,534	+66.000%
2024-10-09	0.038100	0.042500	0.033000	0.035300	-15.510%	160,263	+64.589%
2024-10-08	0.040000	0.045000	0.031000	0.041780	-2.611%	155,454	+39.062%
2024-10-07	0.040100	0.042900	0.040000	0.042900	-7.343%	9,410	+35.431%
2024-10-04	0.036500	0.046300	0.035500	0.046300	+30.239%	102,294	+25.486%
2024-10-03	0.038240	0.038240	0.035000	0.035550	-8.494%	5,608	+63.432%
2024-10-02	0.034720	0.040800	0.030000	0.038850	-2.875%	8,866	+49.550%
2024-10-01	0.039800	0.041100	0.036200	0.040000	+5.541%	4,940	+45.250%
2024-09-30	0.038700	0.044000	0.037900	0.037900	-9.762%	88,120	+53.298%
2024-09-27	0.035250	0.042000	0.035250	0.042000	+11.702%	40,483	+38.333%
2024-09-26	0.040400	0.051040	0.033100	0.037600	-0.529%	187,990	+54.521%
2024-09-25	0.040000	0.040500	0.037800	0.037800	-4.183%	17,285	+53.704%
2024-09-24	0.047500	0.051250	0.037600	0.039450	-16.947%	231,033	+47.275%
2024-09-23	0.045200	0.049000	0.040300	0.047500	+8.870%	86,595	+22.316%
2024-09-20	0.055000	0.055000	0.038495	0.043630	-11.680%	523,352	+33.165%
2024-09-19	0.044600	0.050765	0.041000	0.049400	+20.488%	104,879	+17.611%
2024-09-18	0.047550	0.049855	0.035175	0.041000	-13.684%	435,202	+41.707%
2024-09-17	0.040000	0.049750	0.035140	0.047500	+24.183%	141,989	+22.316%
2024-09-16	0.030100	0.038250	0.030100	0.038250	+0.131%	42,046	+51.895%
2024-09-13	0.035620	0.040000	0.032971	0.038200	+1.326%	33,223	+52.094%
2024-09-12	0.035650	0.040000	0.030199	0.037700	+14.343%	69,925	+54.111%
2024-09-11	0.035000	0.037515	0.030000	0.032971	-17.573%	34,521	+76.215%
2024-09-10	0.045600	0.045600	0.030000	0.040000	+5.778%	51,557	+45.250%
2024-09-09	0.038000	0.048455	0.030000	0.037815	-5.463%	538,007	+53.643%
2024-09-06	0.054045	0.055000	0.033850	0.040000	0.000%	369,151	+45.250%
2024-09-05	0.037350	0.040676	0.030000	0.040000	-25.269%	70,881	+45.250%
2024-09-04	0.038430	0.053525	0.033700	0.053525	+6.836%	385,844	+8.547%
2024-09-03	0.042000	0.054540	0.026000	0.050100	+19.286%	228,933	+15.968%
2024-08-30	0.038500	0.061060	0.035000	0.042000	+14.441%	286,239	+38.333%
2024-08-29	0.035100	0.047900	0.035000	0.036700	-29.915%	497,438	+58.311%
2024-08-28	0.049500	0.052400	0.035000	0.052365	+24.679%	325,358	+10.952%
2024-08-27	0.038860	0.052465	0.036000	0.042000	-19.308%	587,891	+38.333%
2024-08-26	0.055120	0.055120	0.045400	0.052050	+47.869%	838	+11.623%
2024-08-23	0.039300	0.039300	0.035200	0.035200	-34.451%	1,248	+65.057%
2024-08-22	0.053700	0.053700	0.053700	0.053700	-3.069%	365	+8.194%
2024-08-21	0.047100	0.056800	0.036000	0.055400	+27.064%	16,713	+4.874%
2024-08-20	0.049000	0.057200	0.043600	0.043600	-11.651%	34,521	+33.257%
2024-08-19	0.035900	0.049350	0.035000	0.049350	+39.802%	2,074	+17.730%
2024-08-16	0.040000	0.040000	0.035300	0.035300	-11.750%	2,000	+64.589%
2024-08-14	0.037500	0.040000	0.037500	0.040000	0.000%	4,400	+45.250%
2024-08-13	0.041865	0.044750	0.039500	0.040000	+26.183%	157,050	+45.250%
2024-08-12	0.037250	0.043300	0.030100	0.031700	-16.579%	19,463	+83.281%
2024-08-09	0.042200	0.044900	0.037500	0.038000	-17.391%	104,220	+52.895%
2024-08-08	0.046000	0.046000	0.046000	0.046000	-0.217%	3,990	+26.304%
2024-08-07	0.049150	0.049150	0.046100	0.046100	-18.838%	3,852	+26.030%
2024-08-02	0.056800	0.056800	0.056800	0.056800	0.000%	2,000	+2.289%
2024-08-01	0.047200	0.057300	0.040000	0.056800	+29.091%	288,500	+2.289%
2024-07-31	0.050000	0.057350	0.035300	0.044000	-13.725%	159,854	+32.045%
2024-07-29	0.053500	0.055200	0.050000	0.051000	0.000%	73,915	+13.922%
2024-07-26	0.061900	0.061900	0.050000	0.051000	-12.521%	6,300	+13.922%
2024-07-25	0.053900	0.060450	0.050300	0.058300	-0.171%	173,167	-0.343%
2024-07-24	0.058400	0.058400	0.058400	0.058400	+4.286%	15,000	-0.514%
2024-07-23	0.054900	0.064000	0.054900	0.056000	-16.902%	140,430	+3.750%
2024-07-22	0.061750	0.067390	0.061750	0.067390	+2.106%	870	-13.785%
2024-07-19	0.066000	0.066000	0.066000	0.066000	0.000%	20,000	-11.970%
2024-07-18	0.077500	0.077500	0.060000	0.066000	+4.596%	22,700	-11.970%
2024-07-17	0.066200	0.066200	0.060000	0.063100	0.000%	2,120	-7.924%
2024-07-16	0.060900	0.063600	0.058000	0.063100	-6.101%	8,450	-7.924%
2024-07-15	0.060000	0.070000	0.060000	0.067200	+8.562%	8,230	-13.542%
2024-07-12	0.061900	0.061900	0.061900	0.061900	-12.261%	1,355	-6.139%
2024-07-11	0.067900	0.070700	0.060000	0.070550	-8.968%	4,412	-17.647%
2024-07-10	0.075900	0.077500	0.060000	0.077500	+10.714%	32,700	-25.032%
2024-07-09	0.070000	0.095000	0.070000	0.070000	+7.345%	10,490	-17.000%
2024-07-08	0.078450	0.078450	0.065210	0.065210	+0.323%	500	-10.903%
2024-07-05	0.060000	0.084500	0.060000	0.065000	+8.333%	3,370	-10.615%
2024-07-03	0.074100	0.077500	0.060000	0.060000	0.000%	1,804	-3.167%
2024-07-02	0.060000	0.060000	0.060000	0.060000	0.000%	100	-3.167%
2024-06-28	0.072400	0.072400	0.060000	0.060000	-17.127%	1,382	-3.167%
2024-06-27	0.072400	0.072400	0.072400	0.072400	-7.179%	3,350	-19.751%
2024-06-26	0.088000	0.088000	0.070000	0.078000	+18.182%	6,600	-25.513%
2024-06-24	0.070000	0.070000	0.066000	0.066000	-10.931%	7,267	-11.970%
2024-06-21	0.073000	0.100000	0.060000	0.074100	0.000%	114,000	-21.592%
2024-06-20	0.074100	0.074100	0.074100	0.074100	+4.809%	10,000	-21.592%
2024-06-18	0.070700	0.070700	0.070700	0.070700	-4.588%	1,000	-17.822%
2024-06-17	0.070000	0.074100	0.070000	0.074100	+5.857%	5,460	-21.592%
2024-06-14	0.070700	0.071700	0.070000	0.070000	-0.990%	2,060	-17.000%
2024-06-13	0.070700	0.070700	0.070700	0.070700	-2.213%	2,002	-17.822%
2024-06-12	0.074600	0.074600	0.072300	0.072300	-0.138%	2,500	-19.640%
2024-06-11	0.072400	0.072400	0.072400	0.072400	+2.405%	102	-19.751%
2024-06-10	0.070700	0.072200	0.070700	0.070700	0.000%	6,442	-17.822%
2024-06-07	0.074400	0.074400	0.070700	0.070700	-8.182%	4,100	-17.822%
2024-06-05	0.081100	0.081100	0.074800	0.077000	-5.055%	51,510	-24.545%
2024-06-04	0.080000	0.084500	0.080000	0.081100	-6.025%	14,129	-28.360%
2024-06-03	0.100000	0.100000	0.080000	0.086300	-13.700%	12,910	-32.677%
2024-05-31	0.100000	0.100000	0.080000	0.100000	+11.111%	22,017	-41.900%
2024-05-30	0.090000	0.098900	0.090000	0.090000	-3.122%	47,800	-35.444%
2024-05-29	0.098950	0.107900	0.092900	0.092900	+3.222%	10,030	-37.460%
2024-05-28	0.119900	0.119900	0.090000	0.090000	-1.099%	4,333	-35.444%
2024-05-24	0.099000	0.104550	0.090300	0.091000	-9.091%	12,667	-36.154%
2024-05-23	0.107500	0.107500	0.093740	0.100100	+3.196%	7,587	-41.958%
2024-05-22	0.097000	0.097000	0.097000	0.097000	-3.097%	215	-40.103%
2024-05-21	0.089400	0.104000	0.089400	0.100100	-16.514%	32,500	-41.958%
2024-05-20	0.119900	0.119900	0.089950	0.119900	+26.211%	8,204	-51.543%
2024-05-17	0.089000	0.108300	0.089000	0.095000	+10.081%	25,860	-38.842%
2024-05-16	0.108200	0.108200	0.086300	0.086300	-12.475%	60,193	-32.677%
2024-05-15	0.108500	0.119900	0.097200	0.098600	+0.818%	40,339	-41.075%
2024-05-14	0.102900	0.102900	0.097800	0.097800	+0.102%	9,035	-40.593%
2024-05-13	0.101150	0.110400	0.097700	0.097700	-3.363%	20,065	-40.532%
2024-05-10	0.084000	0.101100	0.084000	0.101100	-0.688%	25,850	-42.532%
2024-05-09	0.090000	0.110900	0.089500	0.101800	+12.986%	108,386	-42.927%
2024-05-08	0.092800	0.092800	0.075300	0.090100	+5.504%	78,841	-35.516%
2024-05-07	0.065430	0.096400	0.065430	0.085400	+17.147%	32,593	-31.967%
2024-05-06	0.060500	0.072900	0.060500	0.072900	0.000%	6,158	-20.302%
2024-05-03	0.066450	0.072900	0.066450	0.072900	+15.714%	1,476	-20.302%
2024-05-02	0.063000	0.063000	0.063000	0.063000	0.000%	11,000	-7.778%
2024-05-01	0.059400	0.063500	0.059400	0.063000	-0.943%	17,575	-7.778%
2024-04-30	0.057519	0.063600	0.057000	0.063600	+0.474%	29,940	-8.648%
2024-04-29	0.073000	0.073000	0.063300	0.063300	-6.361%	60,250	-8.215%
2024-04-26	0.058220	0.067600	0.058220	0.067600	+26.355%	600	-14.053%
2024-04-25	0.059800	0.059800	0.053500	0.053500	-10.833%	16,945	+8.598%
2024-04-24	0.073000	0.073000	0.057000	0.060000	+3.986%	5,375	-3.167%
2024-04-23	0.062010	0.062010	0.057600	0.057700	-7.309%	9,200	+0.693%
2024-04-22	0.073000	0.073000	0.052500	0.062250	-2.123%	3,460	-6.667%
2024-04-17	0.069900	0.073000	0.063600	0.063600	-7.356%	16,257	-8.648%
2024-04-16	0.065600	0.068800	0.065600	0.068650	+3.233%	2,575	-15.368%
2024-04-15	0.070500	0.073000	0.066500	0.066500	-0.150%	24,009	-12.632%
2024-04-12	0.070000	0.072600	0.060200	0.066600	+3.256%	16,300	-12.763%
2024-04-11	0.050000	0.068000	0.050000	0.064500	+4.369%	28,298	-9.922%
2024-04-09	0.050000	0.063000	0.050000	0.061800	+4.392%	4,290	-5.987%
2024-04-08	0.054500	0.059200	0.054300	0.059200	+7.539%	1,598	-1.858%
2024-04-05	0.050000	0.060100	0.050000	0.055050	-1.344%	31,200	+5.540%
2024-04-04	0.045100	0.061000	0.045100	0.055800	-6.845%	45,091	+4.122%
2024-04-03	0.064000	0.064000	0.050400	0.059900	+11.338%	3,940	-3.005%
2024-04-02	0.057110	0.063900	0.053800	0.053800	+19.027%	8,333	+7.993%
2024-04-01	0.064200	0.064200	0.045200	0.045200	-12.573%	1,021	+28.540%
2024-03-28	0.030000	0.051700	0.030000	0.051700	+26.098%	12,330	+12.379%
2024-03-27	0.042550	0.042550	0.041000	0.041000	+2.500%	22,400	+41.707%
2024-03-26	0.030000	0.052000	0.030000	0.040000	+1.523%	1,072	+45.250%
2024-03-25	0.039400	0.039400	0.039400	0.039400	-8.585%	1,847	+47.462%
2024-03-22	0.050000	0.050000	0.043100	0.043100	+7.750%	22,700	+34.803%
2024-03-20	0.040000	0.040000	0.040000	0.040000	0.000%	6,050	+45.250%
2024-03-19	0.042550	0.042550	0.040000	0.040000	+0.503%	2,025	+45.250%
2024-03-18	0.039800	0.039800	0.039800	0.039800	-23.755%	3,007	+45.980%
2024-03-15	0.044000	0.052200	0.044000	0.052200	+17.040%	1,550	+11.303%
2024-03-14	0.045000	0.045000	0.044600	0.044600	+11.500%	51,400	+30.269%
2024-03-13	0.040800	0.040800	0.040000	0.040000	+1.781%	1,200	+45.250%
2024-03-12	0.044450	0.044450	0.039300	0.039300	-7.529%	3,065	+47.837%
2024-03-11	0.042600	0.049500	0.039500	0.042500	-18.112%	4,600	+36.706%
2024-03-08	0.040100	0.051900	0.040100	0.051900	+29.750%	5,647	+11.946%
2024-03-07	0.040300	0.040300	0.040000	0.040000	-13.043%	950	+45.250%
2024-03-06	0.046000	0.046000	0.046000	0.046000	0.000%	33,630	+26.304%
2024-03-05	0.046050	0.046050	0.045600	0.046000	+13.300%	69,551	+26.304%
2024-03-04	0.048200	0.050000	0.036000	0.040600	-21.165%	131,018	+43.103%
2024-03-01	0.046500	0.053700	0.046500	0.051500	-17.534%	2,451	+12.816%
2024-02-29	0.031800	0.062450	0.031800	0.062450	+23.663%	5,417	-6.966%
2024-02-28	0.056000	0.056000	0.050500	0.050500	-0.198%	2,200	+15.050%
2024-02-27	0.074700	0.074700	0.050600	0.050600	-1.365%	5,090	+14.822%
2024-02-26	0.051800	0.051800	0.051300	0.051300	+2.600%	8,688	+13.255%
2024-02-23	0.050700	0.050700	0.050000	0.050000	-7.749%	3,579	+16.200%
2024-02-22	0.064600	0.064600	0.054200	0.054200	-7.350%	5,082	+7.196%
2024-02-21	0.054100	0.058500	0.054100	0.058500	0.000%	700	-0.684%
2024-02-20	0.050600	0.058500	0.050000	0.058500	-2.985%	1,840	-0.684%
2024-02-16	0.060300	0.060300	0.060300	0.060300	+0.500%	235	-3.648%
2024-02-15	0.050150	0.060000	0.050150	0.060000	+7.143%	1,203	-3.167%
2024-02-14	0.056000	0.056000	0.056000	0.056000	+1.874%	9,002	+3.750%
2024-02-13	0.054970	0.054970	0.054970	0.054970	-2.501%	260	+5.694%
2024-02-12	0.055200	0.060000	0.055200	0.056380	+3.640%	1,210	+3.051%
2024-02-07	0.055600	0.055600	0.054400	0.054400	-9.333%	1,960	+6.801%
2024-02-06	0.055100	0.065000	0.055100	0.060000	+2.740%	19,520	-3.167%
2024-02-02	0.058400	0.058400	0.058400	0.058400	-6.709%	1,483	-0.514%
2024-02-01	0.058000	0.063400	0.058000	0.062600	-8.184%	16,470	-7.188%
2024-01-29	0.058400	0.068180	0.058400	0.068180	+15.364%	900	-14.784%
2024-01-25	0.059100	0.059100	0.059100	0.059100	+1.026%	260	-1.692%
2024-01-24	0.067000	0.067000	0.058500	0.058500	-6.100%	4,164	-0.684%
2024-01-23	0.066000	0.067000	0.058000	0.062300	-9.906%	11,258	-6.742%
2024-01-22	0.064900	0.069150	0.064900	0.069150	+6.549%	353	-15.980%
2024-01-19	0.071000	0.073000	0.064900	0.064900	-8.592%	29,455	-10.478%
2024-01-18	0.071000	0.074600	0.071000	0.071000	0.000%	9,073	-18.169%
2024-01-17	0.072400	0.072400	0.071000	0.071000	-2.740%	500	-18.169%
2024-01-16	0.074600	0.074600	0.071000	0.073000	+2.672%	11,856	-20.411%
2024-01-12	0.071100	0.071100	0.071100	0.071100	+0.141%	500	-18.284%
2024-01-11	0.073400	0.073400	0.071000	0.071000	-5.333%	45,511	-18.169%
2024-01-10	0.071100	0.075000	0.071100	0.075000	+5.634%	1,299	-22.533%
2024-01-09	0.071000	0.073700	0.071000	0.071000	-0.699%	116,120	-18.169%
2024-01-08	0.073850	0.073850	0.071100	0.071500	+0.704%	47,911	-18.741%
2024-01-05	0.073800	0.073800	0.071000	0.071000	0.000%	2,850	-18.169%
2024-01-04	0.077000	0.078980	0.071000	0.071000	-11.250%	105,960	-18.169%
2024-01-03	0.080000	0.080000	0.080000	0.080000	+3.896%	18,000	-27.375%
2024-01-02	0.085000	0.088000	0.077000	0.077000	-6.780%	19,910	-24.545%
2023-12-29	0.083100	0.087000	0.077000	0.082600	-1.947%	41,084	-29.661%
2023-12-28	0.078000	0.084240	0.078000	0.084240	-1.127%	621	-31.030%
2023-12-27	0.081900	0.085550	0.081900	0.085200	-0.339%	24,965	-31.808%
2023-12-26	0.066000	0.086500	0.066000	0.085490	+1.231%	3,921	-32.039%
2023-12-22	0.079000	0.084450	0.078100	0.084450	+9.462%	57,179	-31.202%
2023-12-21	0.071200	0.077150	0.070900	0.077150	-0.452%	66,770	-24.692%
2023-12-20	0.073000	0.077500	0.073000	0.077500	+0.129%	233,000	-25.032%
2023-12-19	0.077400	0.077400	0.077400	0.077400	+8.252%	50,050	-24.935%
2023-12-18	0.074000	0.074000	0.071500	0.071500	-1.651%	170,126	-18.741%
2023-12-15	0.066000	0.080000	0.066000	0.072700	-4.593%	17,225	-20.083%
2023-12-14	0.078000	0.079500	0.073200	0.076200	-1.550%	32,910	-23.753%
2023-12-13	0.077400	0.077400	0.077400	0.077400	+17.273%	3,085	-24.935%
2023-12-12	0.075200	0.075200	0.066000	0.066000	-0.452%	6,310	-11.970%
2023-12-11	0.060000	0.066300	0.060000	0.066300	-15.217%	1,074	-12.368%
2023-12-07	0.097300	0.097300	0.078200	0.078200	+3.837%	8,541	-25.703%
2023-12-06	0.075310	0.075310	0.075310	0.075310	+0.790%	347	-22.852%
2023-12-04	0.074720	0.074720	0.074720	0.074720	-0.506%	14,100	-22.243%
2023-12-01	0.072000	0.075100	0.072000	0.075100	+10.441%	20,270	-22.636%
2023-11-30	0.069900	0.073200	0.068000	0.068000	-1.734%	4,009	-14.559%
2023-11-29	0.060100	0.069200	0.060100	0.069200	-12.183%	1,115	-16.040%
2023-11-28	0.075900	0.079000	0.071800	0.078800	+9.902%	29,275	-26.269%
2023-11-27	0.072800	0.075500	0.071700	0.071700	-5.033%	2,441	-18.968%
2023-11-24	0.075500	0.075500	0.075500	0.075500	+4.861%	2,500	-23.046%
2023-11-22	0.072000	0.075500	0.072000	0.072000	+6.038%	10,082	-19.306%
2023-11-21	0.062575	0.070000	0.062575	0.067900	-2.302%	18,464	-14.433%
2023-11-16	0.069500	0.069500	0.069500	0.069500	-11.914%	320	-16.403%
2023-11-15	0.076700	0.078900	0.065400	0.078900	+1.154%	21,091	-26.362%
2023-11-14	0.062500	0.078000	0.062500	0.078000	+9.474%	5,575	-25.513%
2023-11-13	0.080000	0.080000	0.071250	0.071250	-0.628%	6,500	-18.456%
2023-11-10	0.072900	0.079900	0.071700	0.071700	+13.505%	2,410	-18.968%
2023-11-09	0.062600	0.070000	0.062600	0.063169	-8.185%	1,480	-8.025%
2023-11-08	0.070000	0.070000	0.064100	0.068800	+9.904%	6,000	-15.552%
2023-11-07	0.070000	0.075940	0.062600	0.062600	+0.160%	52,198	-7.188%
2023-11-06	0.062500	0.062500	0.062500	0.062500	-21.777%	1,460	-7.040%
2023-11-03	0.079900	0.079900	0.079900	0.079900	+12.140%	2,032	-27.284%
2023-11-01	0.070500	0.072000	0.062500	0.071250	-1.042%	1,489	-18.456%
2023-10-31	0.071250	0.072000	0.063000	0.072000	+2.564%	2,520	-19.306%
2023-10-30	0.080000	0.080000	0.062500	0.070200	+11.429%	43,536	-17.236%
2023-10-27	0.062500	0.071500	0.062500	0.063000	-18.710%	1,350	-7.778%
2023-10-26	0.062500	0.080000	0.062500	0.077500	+24.000%	5,050	-25.032%
2023-10-25	0.076100	0.076100	0.062500	0.062500	-12.219%	1,670	-7.040%
2023-10-24	0.071200	0.071200	0.071200	0.071200	+1.714%	870	-18.399%
2023-10-23	0.070000	0.070000	0.070000	0.070000	+12.000%	1,570	-17.000%
2023-10-18	0.062500	0.062500	0.062500	0.062500	+0.160%	184	-7.040%
2023-10-17	0.071150	0.071150	0.062400	0.062400	+0.322%	1,370	-6.891%
2023-10-16	0.080000	0.080000	0.062200	0.062200	-12.518%	9,520	-6.592%
2023-10-13	0.061900	0.071100	0.061900	0.071100	+14.677%	1,449	-18.284%
2023-10-12	0.060100	0.062000	0.060100	0.062000	-22.500%	900	-6.290%
2023-10-11	0.065000	0.080000	0.065000	0.080000	+14.286%	6,645	-27.375%
2023-10-10	0.070000	0.070000	0.070000	0.070000	-6.667%	2,100	-17.000%
2023-10-09	0.063000	0.075000	0.063000	0.075000	+5.634%	738	-22.533%
2023-10-06	0.062000	0.071000	0.062000	0.071000	+14.701%	2,952	-18.169%
2023-10-05	0.061900	0.080000	0.061900	0.061900	-4.769%	752	-6.139%
2023-10-03	0.065000	0.065000	0.065000	0.065000	0.000%	10,025	-10.615%
2023-10-02	0.065000	0.065000	0.065000	0.065000	-7.143%	3,503	-10.615%
2023-09-29	0.072500	0.072500	0.070000	0.070000	0.000%	1,924	-17.000%
2023-09-28	0.068800	0.070000	0.068800	0.070000	-3.448%	20,202	-17.000%
2023-09-27	0.059000	0.075000	0.059000	0.072500	-6.752%	24,610	-19.862%
2023-09-26	0.070000	0.077750	0.070000	0.077750	-2.813%	1,628	-25.273%
2023-09-25	0.065500	0.080000	0.065000	0.080000	+19.403%	6,964	-27.375%
2023-09-20	0.067000	0.067000	0.067000	0.067000	-9.459%	3,017	-13.284%
2023-09-15	0.070000	0.081400	0.070000	0.074000	-1.857%	11,662	-21.486%
2023-09-14	0.075200	0.075400	0.075200	0.075400	+7.714%	439	-22.944%
2023-09-13	0.070000	0.070000	0.070000	0.070000	-1.408%	1,040	-17.000%
2023-09-12	0.074500	0.074500	0.071000	0.071000	-3.401%	1,050	-18.169%
2023-09-11	0.082900	0.082900	0.070000	0.073500	+3.521%	7,467	-20.952%
2023-09-08	0.081220	0.081220	0.071000	0.071000	+1.429%	2,804	-18.169%
2023-09-07	0.073500	0.073500	0.070000	0.070000	0.000%	12,000	-17.000%
2023-09-06	0.071100	0.073500	0.070000	0.070000	-3.502%	96,411	-17.000%
2023-09-05	0.072540	0.072540	0.072540	0.072540	-9.268%	152	-19.906%
2023-09-01	0.071100	0.079950	0.071100	0.079950	+9.746%	2,000	-27.330%
2023-08-31	0.071100	0.072850	0.071100	0.072850	+2.461%	5,050	-20.247%
2023-08-30	0.071300	0.072600	0.071100	0.071100	0.000%	33,594	-18.284%
2023-08-28	0.071100	0.080000	0.071100	0.071100	-11.841%	2,590	-18.284%
2023-08-24	0.071100	0.080700	0.071100	0.080650	+13.432%	79,701	-27.960%
2023-08-23	0.074500	0.074500	0.071100	0.071100	+0.141%	50,410	-18.284%
2023-08-22	0.071000	0.071000	0.071000	0.071000	-24.788%	8,480	-18.169%
2023-08-21	0.094900	0.094900	0.071000	0.094400	+15.389%	20,350	-38.453%
2023-08-18	0.071000	0.081810	0.071000	0.081810	-4.539%	2,200	-28.982%
2023-08-17	0.084650	0.085700	0.076400	0.085700	+4.005%	39,805	-32.205%
2023-08-16	0.071000	0.082600	0.071000	0.082400	+1.728%	8,160	-29.490%
2023-08-15	0.081000	0.081000	0.081000	0.081000	-2.174%	385	-28.272%
2023-08-14	0.071000	0.082800	0.071000	0.082800	-2.012%	3,520	-29.831%
2023-08-11	0.084450	0.084500	0.071200	0.084500	+19.014%	4,035	-31.243%
2023-08-09	0.071000	0.071000	0.071000	0.071000	-15.375%	820	-18.169%
2023-08-08	0.083900	0.083900	0.083900	0.083900	+19.857%	200	-30.751%
2023-08-07	0.070000	0.070000	0.070000	0.070000	-10.187%	26,000	-17.000%
2023-08-04	0.073300	0.097800	0.073300	0.077940	+4.059%	4,033	-25.455%
2023-08-02	0.080000	0.080000	0.074900	0.074900	-6.375%	43,015	-22.430%
2023-08-01	0.080000	0.080000	0.080000	0.080000	+14.286%	1,000	-27.375%
2023-07-31	0.070000	0.070000	0.070000	0.070000	-6.542%	2,000	-17.000%
2023-07-28	0.069000	0.076000	0.069000	0.074900	+7.000%	9,729	-22.430%
2023-07-27	0.055000	0.070000	0.055000	0.070000	-7.652%	3,004	-17.000%
2023-07-26	0.070000	0.075800	0.070000	0.075800	+5.132%	2,232	-23.351%
2023-07-25	0.063200	0.072100	0.060000	0.072100	+13.187%	14,820	-19.417%
2023-07-24	0.067000	0.067000	0.063700	0.063700	-11.405%	582	-8.791%
2023-07-21	0.068200	0.071900	0.068200	0.071900	+30.727%	13,284	-19.193%
2023-07-20	0.063400	0.066200	0.055000	0.055000	-19.473%	5,670	+5.636%
2023-07-19	0.061000	0.069800	0.061000	0.068300	+7.644%	38,677	-14.934%
2023-07-17	0.063350	0.063450	0.063350	0.063450	+0.237%	1,620	-8.432%
2023-07-14	0.063300	0.063300	0.063300	0.063300	-20.776%	190	-8.215%
2023-07-12	0.077000	0.079900	0.077000	0.079900	-0.125%	3,248	-27.284%
2023-07-11	0.080000	0.080000	0.080000	0.080000	+4.411%	1,000	-27.375%
2023-07-07	0.062000	0.076620	0.062000	0.076620	+21.619%	2,498	-24.171%
2023-07-06	0.064980	0.064980	0.062850	0.063000	-3.448%	19,200	-7.778%
2023-07-05	0.067725	0.069200	0.065250	0.065250	-6.786%	161,420	-10.958%
2023-07-03	0.080450	0.080450	0.070000	0.070000	+3.093%	10,790	-17.000%
2023-06-29	0.083900	0.083900	0.063700	0.067900	-19.051%	26,941	-14.433%
2023-06-28	0.083880	0.083880	0.083880	0.083880	+44.621%	430	-30.734%
2023-06-27	0.070000	0.070000	0.041300	0.058000	-27.273%	45,351	+0.172%
2023-06-26	0.079750	0.079750	0.079750	0.079750	+13.929%	1,500	-27.147%
2023-06-23	0.070000	0.070000	0.070000	0.070000	-1.685%	300	-17.000%
2023-06-22	0.071463	0.079500	0.071200	0.071200	-2.466%	2,400	-18.399%
2023-06-21	0.079450	0.079450	0.073000	0.073000	-4.824%	45,015	-20.411%
2023-06-20	0.076700	0.076700	0.076700	0.076700	-1.730%	30,500	-24.250%
2023-06-16	0.078050	0.078050	0.077500	0.078050	-6.305%	121,245	-25.561%
2023-06-15	0.081000	0.097900	0.081000	0.083302	+3.481%	152,920	-30.254%
2023-06-14	0.083000	0.105000	0.080500	0.080500	-19.419%	114,346	-27.826%
2023-06-13	0.092450	0.099900	0.092450	0.099900	+5.826%	1,745	-41.842%
2023-06-12	0.080000	0.110000	0.080000	0.094400	+2.109%	1,000	-38.453%
2023-06-09	0.114500	0.114500	0.085000	0.092450	+8.765%	71,110	-37.155%
2023-06-08	0.087300	0.087300	0.085000	0.085000	-8.553%	13,850	-31.647%
2023-06-07	0.076700	0.095900	0.072100	0.092950	+6.533%	6,239	-37.493%
2023-06-06	0.092300	0.100000	0.080000	0.087250	+13.312%	3,469	-33.410%
2023-06-05	0.092300	0.092300	0.077000	0.077000	-32.985%	2,456	-24.545%
2023-06-02	0.092450	0.114900	0.092450	0.114900	+22.953%	7,300	-49.434%
2023-06-01	0.093450	0.093450	0.093450	0.093450	+33.500%	1,000	-37.828%
2023-05-31	0.091000	0.091000	0.070000	0.070000	-21.082%	18,350	-17.000%
2023-05-30	0.088700	0.088700	0.088700	0.088700	+10.875%	100	-34.498%
2023-05-26	0.100000	0.100000	0.080000	0.080000	-2.439%	63,125	-27.375%
2023-05-25	0.080000	0.083000	0.080000	0.082000	+2.500%	32,954	-29.146%
2023-05-24	0.085700	0.085700	0.080000	0.080000	-10.864%	209,251	-27.375%
2023-05-23	0.095000	0.110000	0.089750	0.089750	-25.208%	115,611	-35.265%
2023-05-22	0.090500	0.120000	0.085000	0.120000	+20.000%	28,100	-51.583%
2023-05-19	0.120000	0.120000	0.095250	0.100000	+2.775%	12,500	-41.900%
2023-05-18	0.094000	0.097300	0.094000	0.097300	0.000%	8,740	-40.288%
2023-05-17	0.097300	0.097300	0.097300	0.097300	+3.511%	400	-40.288%
2023-05-16	0.100000	0.104700	0.094000	0.094000	-9.590%	4,113	-38.191%
2023-05-15	0.100000	0.110000	0.100000	0.103971	+7.630%	97,310	-44.119%
2023-05-12	0.102000	0.105000	0.096600	0.096600	-5.294%	137,900	-39.855%
2023-05-11	0.111400	0.125800	0.102000	0.102000	-8.438%	4,680	-43.039%
2023-05-10	0.149900	0.149900	0.111400	0.111400	+1.550%	1,331	-47.846%
2023-05-09	0.110000	0.110000	0.109700	0.109700	-0.273%	37,545	-47.037%
2023-05-08	0.112290	0.114600	0.110000	0.110000	-7.173%	43,795	-47.182%
2023-05-05	0.125340	0.125340	0.115200	0.118500	0.000%	63,440	-50.970%
2023-05-04	0.118500	0.129900	0.118500	0.118500	-4.628%	8,996	-50.970%
2023-05-03	0.124250	0.124250	0.124250	0.124250	+4.821%	3,000	-53.239%
2023-05-02	0.110000	0.125140	0.110000	0.118535	-1.221%	3,030	-50.985%
2023-04-27	0.120000	0.129900	0.118100	0.120000	+1.609%	6,800	-51.583%
2023-04-26	0.119280	0.119280	0.118100	0.118100	0.000%	31,858	-50.804%
2023-04-25	0.126950	0.126950	0.118100	0.118100	-4.140%	3,807	-50.804%
2023-04-24	0.122500	0.129950	0.122500	0.123200	-1.282%	1,606	-52.841%
2023-04-20	0.125700	0.125700	0.124800	0.124800	+4.435%	41,701	-53.446%
2023-04-19	0.140000	0.140000	0.119500	0.119500	-14.765%	26,100	-51.381%
2023-04-18	0.121100	0.140200	0.121000	0.140200	+12.992%	1,600	-58.559%
2023-04-17	0.124550	0.125300	0.124080	0.124080	+0.065%	4,500	-53.175%
2023-04-14	0.125440	0.128400	0.123150	0.124000	-6.132%	11,707	-53.145%
2023-04-13	0.126100	0.138000	0.110000	0.132100	-4.275%	77,588	-56.018%
2023-04-12	0.138000	0.149900	0.138000	0.138000	-0.036%	3,800	-57.899%
2023-04-11	0.126100	0.150000	0.126000	0.138050	+9.477%	3,200	-57.914%
2023-04-06	0.126100	0.141600	0.126000	0.126100	-13.034%	3,110	-53.925%
2023-04-05	0.126000	0.145000	0.126000	0.145000	+6.461%	44,935	-59.931%
2023-04-04	0.138000	0.149900	0.126100	0.136200	+0.243%	10,533	-57.342%
2023-04-03	0.139500	0.152900	0.135870	0.135870	-1.618%	11,400	-57.239%
2023-03-29	0.136000	0.138105	0.136000	0.138105	+9.520%	300	-57.931%
2023-03-28	0.126000	0.126100	0.126000	0.126100	-10.185%	580	-53.925%
2023-03-27	0.140400	0.140400	0.140400	0.140400	-4.859%	321	-58.618%
2023-03-24	0.128000	0.152380	0.126200	0.147570	+15.289%	23,373	-60.629%
2023-03-23	0.128000	0.128000	0.128000	0.128000	-13.484%	3,515	-54.609%
2023-03-22	0.147950	0.147950	0.147950	0.147950	+18.360%	1,500	-60.730%

.dark-mode .zfP2qV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfP2qV{ color: #333333; background-color: white; border: 2px solid #333333; }FLYNFCLEANTECH VANADIUM MNG CPstock OTC

FLYNF
CLEANTECH VANADIUM MNG CP
stock OTC