Dark

FLYLF
FLYHT AEROSPACE SLTNS LTD
stock OTC

Inactive

Dec 30, 2024

0.2424USD+10.182%(+0.0224)2,300

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-30	0.236650	0.242400	0.236650	0.242400	+10.182%	2,300	0.000%
2024-12-24	0.220000	0.220000	0.220000	0.220000	-9.799%	200	+10.182%
2024-12-18	0.243900	0.243900	0.243900	0.243900	+0.247%	11,700	-0.615%
2024-12-16	0.238300	0.253500	0.238300	0.243300	+2.141%	23,650	-0.370%
2024-12-13	0.232000	0.253500	0.232000	0.238200	-2.237%	3,260	+1.763%
2024-12-11	0.243650	0.243650	0.243650	0.243650	-2.540%	505	-0.513%
2024-12-10	0.250000	0.250000	0.250000	0.250000	+4.167%	600	-3.040%
2024-12-06	0.243550	0.243550	0.240000	0.240000	+0.840%	316,500	+1.000%
2024-12-05	0.238000	0.238000	0.238000	0.238000	-2.579%	41,000	+1.849%
2024-12-04	0.235800	0.244300	0.235800	0.244300	+5.302%	950	-0.778%
2024-12-03	0.232000	0.232000	0.232000	0.232000	+1.421%	31,268	+4.483%
2024-12-02	0.228750	0.228750	0.228750	0.228750	-1.866%	1,141	+5.967%
2024-11-29	0.233100	0.233100	0.233100	0.233100	-1.479%	1,300	+3.990%
2024-11-27	0.234800	0.236600	0.234800	0.236600	-0.921%	4,542	+2.451%
2024-11-25	0.238800	0.238800	0.238800	0.238800	+0.919%	1,000	+1.508%
2024-11-22	0.243000	0.243900	0.236625	0.236625	-2.903%	18,950	+2.441%
2024-11-21	0.243700	0.243700	0.243700	0.243700	-0.368%	3,018	-0.533%
2024-11-20	0.240000	0.249000	0.235100	0.244600	+2.773%	57,613	-0.899%
2024-11-19	0.238800	0.245350	0.238000	0.238000	+0.667%	68,731	+1.849%
2024-11-18	0.240800	0.245160	0.235000	0.236424	-3.893%	91,494	+2.528%
2024-11-15	0.246000	0.246000	0.246000	0.246000	-1.596%	30,000	-1.463%
2024-11-14	0.245300	0.260000	0.244900	0.249990	-2.348%	14,250	-3.036%
2024-11-12	0.256000	0.256000	0.256000	0.256000	+11.304%	2,504	-5.313%
2024-11-07	0.230000	0.230000	0.230000	0.230000	0.000%	219,944	+5.391%
2024-11-06	0.230000	0.230000	0.230000	0.230000	+2.086%	4,556	+5.391%
2024-11-04	0.225300	0.225300	0.225300	0.225300	-1.444%	3,436	+7.590%
2024-10-31	0.217000	0.228600	0.217000	0.228600	-0.609%	32,000	+6.037%
2024-10-30	0.230000	0.232300	0.220000	0.230000	0.000%	139,738	+5.391%
2024-10-29	0.230000	0.236950	0.230000	0.230000	+3.744%	40,500	+5.391%
2024-10-28	0.226400	0.226400	0.220000	0.221700	-2.076%	26,790	+9.337%
2024-10-25	0.227550	0.227550	0.226400	0.226400	-0.811%	10,400	+7.067%
2024-10-24	0.228250	0.228250	0.228250	0.228250	+0.506%	5,000	+6.199%
2024-10-23	0.228250	0.230000	0.221000	0.227100	+0.933%	221,022	+6.737%
2024-10-22	0.215200	0.240000	0.200000	0.225000	+45.820%	213,570	+7.733%
2024-10-18	0.160500	0.160500	0.154300	0.154300	-9.235%	3,223	+57.097%
2024-10-17	0.170000	0.170000	0.170000	0.170000	0.000%	31,420	+42.588%
2024-10-16	0.170000	0.170000	0.170000	0.170000	+1.493%	9,500	+42.588%
2024-10-15	0.195000	0.195000	0.155000	0.167500	-3.179%	9,800	+44.716%
2024-10-14	0.170000	0.182500	0.170000	0.173000	+1.765%	131,923	+40.116%
2024-10-11	0.168415	0.184000	0.164750	0.170000	+10.390%	202,400	+42.588%
2024-10-09	0.143200	0.154000	0.143200	0.154000	-3.750%	95,000	+57.403%
2024-10-08	0.162750	0.162750	0.160000	0.160000	+9.589%	29,625	+51.500%
2024-10-04	0.151300	0.151300	0.144300	0.146000	-10.154%	3,490	+66.027%
2024-10-03	0.160000	0.162500	0.160000	0.162500	+1.563%	50,906	+49.169%
2024-10-02	0.145200	0.160000	0.145000	0.160000	+16.364%	53,000	+51.500%
2024-10-01	0.120000	0.137500	0.120000	0.137500	+5.769%	31,820	+76.291%
2024-09-30	0.123000	0.130000	0.121400	0.130000	+8.333%	15,076	+86.462%
2024-09-27	0.120000	0.120000	0.120000	0.120000	-7.692%	10,075	+102.000%
2024-09-25	0.130000	0.130000	0.130000	0.130000	0.000%	5,650	+86.462%
2024-09-24	0.124000	0.130000	0.123000	0.130000	+5.348%	38,000	+86.462%
2024-09-23	0.108650	0.130000	0.108650	0.123400	+14.684%	23,850	+96.434%
2024-09-20	0.107600	0.107600	0.107600	0.107600	+13.862%	1,010	+125.279%
2024-09-18	0.093050	0.107200	0.093050	0.094500	-2.748%	155,000	+156.508%
2024-09-17	0.091100	0.097170	0.091100	0.097170	-19.025%	34,000	+149.460%
2024-09-16	0.120000	0.140000	0.110000	0.120000	+3.004%	122,150	+102.000%
2024-09-12	0.120000	0.120000	0.116500	0.116500	-19.655%	6,200	+108.069%
2024-09-10	0.145000	0.145000	0.145000	0.145000	+1.399%	25,000	+67.172%
2024-09-05	0.154000	0.154100	0.142000	0.143000	-9.494%	54,600	+69.510%
2024-09-04	0.158000	0.158000	0.158000	0.158000	-2.409%	2,075	+53.418%
2024-09-03	0.178950	0.178950	0.161900	0.161900	-7.486%	41,300	+49.722%
2024-08-30	0.162800	0.186700	0.162800	0.175000	-3.661%	7,140	+38.514%
2024-08-29	0.184000	0.215000	0.175000	0.181650	-3.889%	84,867	+33.443%
2024-08-27	0.200000	0.200000	0.189000	0.189000	-12.903%	6,000	+28.254%
2024-08-23	0.221950	0.230000	0.215050	0.217000	-1.987%	45,000	+11.705%
2024-08-22	0.200000	0.221400	0.200000	0.221400	+10.700%	39,000	+9.485%
2024-08-21	0.210600	0.213700	0.200000	0.200000	-7.834%	8,500	+21.200%
2024-08-20	0.217000	0.217000	0.217000	0.217000	-5.898%	2,500	+11.705%
2024-08-16	0.228300	0.230600	0.224752	0.230600	-6.146%	6,150	+5.117%
2024-08-15	0.227010	0.245700	0.227010	0.245700	+11.682%	1,100	-1.343%
2024-08-13	0.218550	0.220000	0.218550	0.220000	-1.654%	4,000	+10.182%
2024-08-12	0.211700	0.223700	0.211700	0.223700	-0.267%	9,000	+8.359%
2024-08-07	0.226100	0.226100	0.215000	0.224300	-8.710%	12,500	+8.070%
2024-08-06	0.230000	0.245700	0.230000	0.245700	+4.682%	12,106	-1.343%
2024-08-05	0.230000	0.236751	0.230000	0.234710	-4.473%	10,090	+3.276%
2024-08-02	0.245700	0.245700	0.245700	0.245700	+6.780%	3,500	-1.343%
2024-08-01	0.230000	0.246500	0.229250	0.230100	-9.409%	30,500	+5.346%
2024-07-29	0.254000	0.254000	0.250000	0.254000	-2.157%	9,000	-4.567%
2024-07-26	0.259600	0.259600	0.259600	0.259600	+12.381%	300	-6.626%
2024-07-25	0.231000	0.231000	0.231000	0.231000	-6.855%	1,135	+4.935%
2024-07-23	0.240000	0.248000	0.240000	0.248000	-14.601%	15,230	-2.258%
2024-07-22	0.255200	0.290400	0.255200	0.290400	+23.574%	1,809	-16.529%
2024-07-19	0.260000	0.260000	0.235000	0.235000	-13.761%	106,300	+3.149%
2024-07-18	0.300000	0.300000	0.272500	0.272500	-9.167%	6,250	-11.046%
2024-07-17	0.300000	0.300000	0.300000	0.300000	+5.263%	5,980	-19.200%
2024-07-16	0.286500	0.286500	0.285000	0.285000	-5.000%	7,000	-14.947%
2024-07-15	0.270000	0.300000	0.270000	0.300000	+5.448%	7,000	-19.200%
2024-07-12	0.284500	0.284500	0.284500	0.284500	+13.800%	1,000	-14.798%
2024-07-10	0.250000	0.250000	0.250000	0.250000	0.000%	5,000	-3.040%
2024-07-02	0.255450	0.255550	0.250000	0.250000	+4.167%	34,920	-3.040%
2024-06-27	0.240000	0.240000	0.240000	0.240000	0.000%	1,000	+1.000%
2024-06-25	0.220000	0.240000	0.220000	0.240000	-14.286%	46,509	+1.000%
2024-06-24	0.280000	0.280000	0.280000	0.280000	-1.408%	17,940	-13.429%
2024-06-21	0.271800	0.284000	0.256600	0.284000	+1.465%	66,072	-14.648%
2024-06-20	0.272100	0.279900	0.272100	0.279900	-2.745%	10,650	-13.398%
2024-06-18	0.287800	0.287800	0.287800	0.287800	-0.759%	1,000	-15.775%
2024-06-17	0.290000	0.290000	0.290000	0.290000	-3.010%	11,000	-16.414%
2024-06-14	0.299900	0.299900	0.280000	0.299000	-0.333%	5,534	-18.930%
2024-06-12	0.280000	0.300000	0.280000	0.300000	+0.368%	5,600	-19.200%
2024-06-11	0.300000	0.300000	0.298900	0.298900	-0.367%	30,000	-18.903%
2024-06-10	0.300000	0.300000	0.300000	0.300000	+6.232%	500	-19.200%
2024-06-07	0.282400	0.282400	0.282400	0.282400	-2.621%	1,300	-14.164%
2024-06-06	0.286900	0.290000	0.286900	0.290000	-0.515%	3,000	-16.414%
2024-06-05	0.283100	0.291500	0.279700	0.291500	-0.580%	21,800	-16.844%
2024-06-04	0.297500	0.298000	0.293200	0.293200	-5.159%	6,600	-17.326%
2024-06-03	0.293200	0.310000	0.293200	0.309150	+1.062%	57,500	-21.591%
2024-05-31	0.312120	0.325400	0.305900	0.305900	-8.687%	188,326	-20.758%
2024-05-30	0.335000	0.335000	0.335000	0.335000	0.000%	22,488	-27.642%
2024-05-23	0.335200	0.335200	0.335000	0.335000	-1.875%	12,101	-27.642%
2024-05-22	0.340000	0.343920	0.335000	0.341400	-0.606%	17,280	-28.998%
2024-05-21	0.344350	0.344500	0.340000	0.343480	-1.863%	55,000	-29.428%
2024-05-20	0.368000	0.368000	0.342500	0.350000	+4.478%	11,000	-30.743%
2024-05-16	0.334000	0.335000	0.334000	0.335000	0.000%	1,100	-27.642%
2024-05-15	0.335000	0.335000	0.335000	0.335000	-2.190%	8,712	-27.642%
2024-05-14	0.340000	0.350000	0.335000	0.342500	+1.481%	31,800	-29.226%
2024-05-13	0.337500	0.337500	0.337500	0.337500	+0.746%	2,000	-28.178%
2024-05-09	0.351000	0.351000	0.335000	0.335000	-1.471%	1,100	-27.642%
2024-05-08	0.337000	0.340000	0.337000	0.340000	0.000%	1,300	-28.706%
2024-05-07	0.332500	0.340000	0.332500	0.340000	+0.236%	4,000	-28.706%
2024-05-06	0.345000	0.346727	0.339201	0.339201	-1.681%	8,800	-28.538%
2024-05-03	0.350000	0.350000	0.345000	0.345000	-1.429%	8,881	-29.739%
2024-05-01	0.346500	0.350000	0.346500	0.350000	+1.273%	2,326	-30.743%
2024-04-29	0.346851	0.359300	0.345600	0.345600	-3.571%	55,350	-29.861%
2024-04-26	0.385000	0.385000	0.355300	0.358400	-6.909%	29,640	-32.366%
2024-04-25	0.403400	0.403400	0.376000	0.385000	-8.290%	43,683	-37.039%
2024-04-23	0.419800	0.419800	0.419800	0.419800	+0.287%	2,500	-42.258%
2024-04-19	0.418600	0.418600	0.418600	0.418600	-4.603%	305	-42.093%
2024-04-18	0.408500	0.438800	0.389200	0.438800	+3.247%	47,558	-44.758%
2024-04-16	0.425000	0.425000	0.425000	0.425000	+3.431%	500	-42.965%
2024-04-15	0.420000	0.420000	0.410900	0.410900	-3.318%	3,182	-41.008%
2024-04-12	0.425000	0.425000	0.425000	0.425000	+1.190%	20,000	-42.965%
2024-04-11	0.429400	0.429400	0.420000	0.420000	-1.593%	6,000	-42.286%
2024-04-10	0.423900	0.426800	0.423900	0.426800	-2.065%	3,295	-43.205%
2024-04-09	0.410100	0.435800	0.410100	0.435800	+0.092%	9,600	-44.378%
2024-04-08	0.447000	0.447000	0.435400	0.435400	+2.015%	17,297	-44.327%
2024-04-04	0.426800	0.426800	0.426800	0.426800	-0.744%	1,000	-43.205%
2024-03-28	0.439000	0.439000	0.430000	0.430000	-2.050%	1,500	-43.628%
2024-03-27	0.430000	0.439000	0.430000	0.439000	+1.620%	2,500	-44.784%
2024-03-25	0.421700	0.432000	0.421700	0.432000	+1.242%	2,900	-43.889%
2024-03-22	0.426700	0.426700	0.426700	0.426700	+4.073%	512	-43.192%
2024-03-20	0.410000	0.410000	0.410000	0.410000	+0.665%	202	-40.878%
2024-03-19	0.407350	0.407350	0.407290	0.407290	-0.661%	1,500	-40.485%
2024-03-18	0.410000	0.410000	0.410000	0.410000	-1.205%	1,100	-40.878%
2024-03-15	0.415000	0.415000	0.411900	0.415000	+6.138%	13,923	-41.590%
2024-03-14	0.391000	0.391000	0.391000	0.391000	-7.346%	3,001	-38.005%
2024-03-13	0.439000	0.439000	0.422000	0.422000	-1.101%	1,400	-42.559%
2024-03-12	0.437900	0.439000	0.426700	0.426700	+2.081%	5,649	-43.192%
2024-03-11	0.418000	0.418000	0.418000	0.418000	-1.182%	1,018	-42.010%
2024-03-08	0.423000	0.423000	0.423000	0.423000	+0.237%	2,000	-42.695%
2024-03-07	0.429000	0.429000	0.422000	0.422000	+0.119%	4,008	-42.559%
2024-03-06	0.433800	0.433800	0.421500	0.421500	+0.717%	4,000	-42.491%
2024-03-05	0.409000	0.418500	0.409000	0.418500	-0.594%	8,005	-42.079%
2024-03-04	0.417800	0.423700	0.396000	0.421000	-3.085%	48,105	-42.423%
2024-03-01	0.427300	0.436165	0.423600	0.434400	+1.709%	8,170	-44.199%
2024-02-29	0.427100	0.427100	0.427100	0.427100	-1.703%	3,000	-43.245%
2024-02-28	0.430000	0.434500	0.427300	0.434500	-2.228%	1,620	-44.212%
2024-02-27	0.438000	0.444400	0.438000	0.444400	-0.936%	2,716	-45.455%
2024-02-23	0.445500	0.448600	0.438000	0.448600	-6.366%	13,603	-45.965%
2024-02-22	0.479100	0.479100	0.479100	0.479100	-2.224%	3,000	-49.405%
2024-02-21	0.490000	0.490000	0.490000	0.490000	+0.823%	3,500	-50.531%
2024-02-20	0.478000	0.486000	0.457000	0.486000	+11.724%	16,734	-50.123%
2024-02-16	0.403000	0.455000	0.383000	0.435000	+15.722%	93,150	-44.276%
2024-02-15	0.387500	0.387600	0.346000	0.375900	-3.837%	42,500	-35.515%
2024-02-14	0.371600	0.406000	0.371600	0.390900	+7.390%	28,625	-37.989%
2024-02-13	0.378000	0.403600	0.364000	0.364000	-2.933%	15,500	-33.407%
2024-02-12	0.372200	0.379100	0.372200	0.375000	-1.316%	6,932	-35.360%
2024-02-09	0.379200	0.384000	0.360000	0.380000	-5.707%	24,428	-36.211%
2024-02-02	0.403000	0.403000	0.403000	0.403000	+3.599%	362	-39.851%
2024-01-31	0.370000	0.389000	0.370000	0.389000	+9.025%	9,000	-37.686%
2024-01-30	0.397000	0.397000	0.356700	0.356800	-6.352%	10,100	-32.063%
2024-01-29	0.381800	0.409000	0.380000	0.381000	-5.035%	10,992	-36.378%
2024-01-26	0.423200	0.423200	0.400900	0.401200	-1.907%	14,400	-39.581%
2024-01-25	0.410000	0.410000	0.406000	0.409000	-5.104%	5,500	-40.733%
2024-01-24	0.430000	0.435500	0.414650	0.431000	+0.233%	27,883	-43.759%
2024-01-23	0.443600	0.443600	0.430000	0.430000	-7.127%	1,262	-43.628%
2024-01-22	0.450000	0.463000	0.414000	0.463000	+5.227%	36,543	-47.646%
2024-01-19	0.440000	0.440000	0.440000	0.440000	+0.686%	12,309	-44.909%
2024-01-18	0.437000	0.437000	0.437000	0.437000	-1.798%	2,199	-44.531%
2024-01-16	0.445000	0.460000	0.445000	0.445000	-7.292%	18,244	-45.528%
2024-01-10	0.481000	0.481000	0.480000	0.480000	-6.578%	7,500	-49.500%
2024-01-08	0.556000	0.556000	0.506700	0.513800	+1.182%	14,205	-52.822%
2024-01-05	0.520000	0.520000	0.507800	0.507800	-0.840%	2,385	-52.265%
2024-01-04	0.512100	0.512100	0.512100	0.512100	-5.167%	500	-52.665%
2024-01-03	0.540000	0.540000	0.540000	0.540000	0.000%	7,500	-55.111%
2023-12-29	0.540000	0.540000	0.540000	0.540000	0.000%	1,500	-55.111%
2023-12-28	0.540000	0.540000	0.540000	0.540000	+3.846%	1,000	-55.111%
2023-12-27	0.520000	0.520000	0.500000	0.520000	+6.122%	8,606	-53.385%
2023-12-26	0.456000	0.490000	0.456000	0.490000	-5.769%	6,173	-50.531%
2023-12-22	0.520000	0.520000	0.520000	0.520000	+6.122%	17,000	-53.385%
2023-12-20	0.490000	0.490000	0.487502	0.490000	-2.000%	26,500	-50.531%
2023-12-19	0.500000	0.500000	0.500000	0.500000	+3.093%	7,000	-51.520%
2023-12-18	0.485000	0.485000	0.485000	0.485000	+2.656%	22,792	-50.021%
2023-12-15	0.520000	0.520000	0.438400	0.472450	-9.144%	62,854	-48.693%
2023-12-11	0.500000	0.520000	0.500000	0.520000	+6.122%	12,500	-53.385%
2023-12-08	0.490000	0.490000	0.490000	0.490000	0.000%	24,500	-50.531%
2023-12-05	0.484000	0.490000	0.484000	0.490000	-6.506%	6,181	-50.531%
2023-12-04	0.524100	0.524100	0.524100	0.524100	-1.596%	681	-53.749%
2023-12-01	0.529000	0.535000	0.529000	0.532600	+4.966%	3,372	-54.487%
2023-11-29	0.523300	0.523300	0.507400	0.507400	+1.806%	6,400	-52.227%
2023-11-28	0.474200	0.498400	0.474200	0.498400	+5.694%	18,866	-51.364%
2023-11-27	0.480000	0.480000	0.471550	0.471550	-1.760%	12,181	-48.595%
2023-11-24	0.480000	0.480000	0.480000	0.480000	0.000%	12,617	-49.500%
2023-11-21	0.480000	0.480000	0.480000	0.480000	-0.094%	2,000	-49.500%
2023-11-20	0.490500	0.490500	0.480000	0.480450	-4.197%	38,200	-49.547%
2023-11-16	0.501500	0.501500	0.501500	0.501500	-4.294%	500	-51.665%
2023-11-15	0.490000	0.524000	0.490000	0.524000	-1.132%	16,306	-53.740%
2023-11-10	0.459100	0.530000	0.459100	0.530000	+3.617%	34,045	-54.264%
2023-11-09	0.511500	0.511500	0.511500	0.511500	-1.936%	1,000	-52.610%
2023-11-08	0.521600	0.521600	0.521600	0.521600	-1.334%	700	-53.528%
2023-11-07	0.540000	0.540000	0.528650	0.528650	+5.730%	9,312	-54.147%
2023-11-06	0.522500	0.522500	0.500000	0.500000	-4.744%	4,052	-51.520%
2023-11-03	0.530000	0.530000	0.524900	0.524900	+6.255%	6,422	-53.820%
2023-11-02	0.525000	0.525000	0.494000	0.494000	-8.519%	6,600	-50.931%
2023-11-01	0.529328	0.540000	0.529328	0.540000	-1.370%	3,300	-55.111%
2023-10-26	0.547500	0.547500	0.547500	0.547500	+4.805%	1,100	-55.726%
2023-10-25	0.522400	0.522400	0.522400	0.522400	-5.018%	6,350	-53.599%
2023-10-24	0.540000	0.550000	0.538900	0.550000	+1.852%	6,850	-55.927%
2023-10-18	0.540000	0.540000	0.540000	0.540000	-1.818%	500	-55.111%
2023-10-17	0.550000	0.550000	0.550000	0.550000	-0.650%	2,500	-55.927%
2023-10-16	0.555400	0.555400	0.553600	0.553600	+0.655%	2,000	-56.214%
2023-10-13	0.508000	0.561000	0.508000	0.550000	-2.292%	3,900	-55.927%
2023-10-12	0.553700	0.570800	0.540000	0.562900	-0.548%	11,318	-56.937%
2023-10-11	0.600000	0.600000	0.560000	0.566000	-2.414%	2,500	-57.173%
2023-10-10	0.600000	0.600000	0.579200	0.580000	+1.754%	5,500	-58.207%
2023-10-06	0.589000	0.589000	0.570000	0.570000	+1.950%	2,499	-57.474%
2023-10-05	0.566536	0.570000	0.559100	0.559100	-6.238%	2,500	-56.645%
2023-10-04	0.590000	0.596300	0.588800	0.596300	+6.998%	9,254	-59.349%
2023-10-03	0.570000	0.570000	0.550000	0.557300	-2.228%	3,690	-56.505%
2023-10-02	0.575100	0.575100	0.570000	0.570000	0.000%	9,000	-57.474%
2023-09-29	0.597500	0.597500	0.570000	0.570000	-5.063%	6,950	-57.474%
2023-09-27	0.591000	0.600400	0.591000	0.600400	+5.333%	3,110	-59.627%
2023-09-26	0.570000	0.570000	0.570000	0.570000	-5.000%	5,000	-57.474%
2023-09-25	0.600000	0.600000	0.600000	0.600000	-7.692%	1,500	-59.600%
2023-09-19	0.666800	0.666800	0.650000	0.650000	+3.175%	1,250	-62.708%
2023-09-13	0.630000	0.630000	0.630000	0.630000	-1.285%	1,500	-61.524%
2023-09-12	0.622000	0.638200	0.622000	0.638200	+5.645%	1,100	-62.018%
2023-09-11	0.604100	0.604100	0.604100	0.604100	-10.623%	100	-59.874%
2023-09-08	0.675900	0.675900	0.675900	0.675900	+7.286%	100	-64.137%
2023-09-05	0.676600	0.676600	0.630000	0.630000	-0.158%	2,500	-61.524%
2023-09-01	0.631000	0.631000	0.631000	0.631000	+3.206%	100	-61.585%
2023-08-31	0.611400	0.611400	0.611400	0.611400	-8.596%	500	-60.353%
2023-08-30	0.682000	0.682000	0.595000	0.668900	+10.289%	20,200	-63.761%
2023-08-28	0.610000	0.610000	0.606500	0.606500	-0.263%	4,000	-60.033%
2023-08-25	0.590000	0.608100	0.590000	0.608100	+1.350%	2,100	-60.138%
2023-08-24	0.640000	0.640000	0.590000	0.600000	-5.363%	8,308	-59.600%
2023-08-23	0.634000	0.634000	0.634000	0.634000	-0.157%	400	-61.767%
2023-08-21	0.635000	0.635000	0.635000	0.635000	-1.428%	100	-61.827%
2023-08-17	0.620000	0.669000	0.620000	0.644200	+9.353%	12,619	-62.372%
2023-08-16	0.589100	0.589100	0.589100	0.589100	-3.426%	500	-58.852%
2023-08-15	0.610000	0.610000	0.610000	0.610000	-4.148%	28,239	-60.262%
2023-08-11	0.603200	0.636400	0.603200	0.636400	+5.504%	7,900	-61.911%
2023-08-10	0.634900	0.634900	0.603200	0.603200	+0.533%	3,900	-59.814%
2023-08-09	0.600000	0.610000	0.600000	0.600000	-6.367%	6,844	-59.600%
2023-08-04	0.610000	0.650000	0.610000	0.640800	+2.709%	9,580	-62.172%
2023-08-02	0.623900	0.628100	0.623900	0.623900	-3.091%	1,700	-61.148%
2023-07-28	0.690000	0.690000	0.615000	0.643800	-6.696%	45,174	-62.349%
2023-07-27	0.685100	0.690000	0.685100	0.690000	-3.226%	4,000	-64.870%
2023-07-26	0.713000	0.713000	0.713000	0.713000	+1.394%	1,400	-66.003%
2023-07-25	0.654300	0.703200	0.654300	0.703200	+0.486%	6,500	-65.529%
2023-07-24	0.703300	0.703300	0.699800	0.699800	+6.938%	1,220	-65.362%
2023-07-21	0.654400	0.654400	0.654400	0.654400	-2.328%	1,000	-62.958%
2023-07-19	0.665000	0.670000	0.665000	0.670000	+4.378%	83,500	-63.821%
2023-07-17	0.641200	0.641900	0.641200	0.641900	+3.366%	6,769	-62.237%
2023-07-13	0.627200	0.627200	0.620000	0.621000	+0.681%	9,000	-60.966%
2023-07-12	0.616800	0.616800	0.616800	0.616800	+0.817%	7,200	-60.700%
2023-07-11	0.626600	0.626600	0.611800	0.611800	-4.332%	2,843	-60.379%
2023-07-10	0.639500	0.639500	0.639500	0.639500	-1.615%	900	-62.095%
2023-07-07	0.650000	0.650000	0.650000	0.650000	-0.230%	2,500	-62.708%
2023-07-06	0.640000	0.652950	0.640000	0.651500	+3.413%	8,500	-62.794%
2023-07-05	0.630000	0.630000	0.630000	0.630000	-1.563%	5,200	-61.524%
2023-06-30	0.640000	0.640000	0.640000	0.640000	-4.677%	1,500	-62.125%
2023-06-29	0.705100	0.705100	0.669400	0.671400	+9.402%	7,885	-63.896%
2023-06-23	0.610000	0.628700	0.610000	0.613700	-4.109%	4,863	-60.502%
2023-06-22	0.610000	0.640000	0.605747	0.640000	+3.226%	3,043	-62.125%
2023-06-21	0.610000	0.620000	0.610000	0.620000	+3.093%	5,356	-60.903%
2023-06-20	0.610000	0.610000	0.600000	0.601400	0.000%	32,410	-59.694%
2023-06-16	0.647100	0.647100	0.601400	0.601400	-6.031%	15,950	-59.694%
2023-06-15	0.640000	0.640000	0.640000	0.640000	+0.629%	23,000	-62.125%
2023-06-14	0.661000	0.661000	0.634500	0.636000	-10.674%	22,188	-61.887%
2023-06-13	0.661000	0.712000	0.622000	0.712000	+11.372%	15,110	-65.955%
2023-06-12	0.699100	0.699100	0.639300	0.639300	-0.109%	600	-62.084%
2023-06-09	0.645000	0.645000	0.640000	0.640000	-2.736%	11,960	-62.125%
2023-06-07	0.658000	0.658000	0.658000	0.658000	-6.878%	3,040	-63.161%
2023-06-05	0.711300	0.711300	0.706600	0.706600	-0.758%	6,000	-65.695%
2023-06-01	0.712000	0.712000	0.712000	0.712000	+4.860%	2,200	-65.955%
2023-05-25	0.660000	0.679000	0.660000	0.679000	+2.879%	1,200	-64.300%
2023-05-23	0.660000	0.660000	0.660000	0.660000	-2.941%	500	-63.273%
2023-05-18	0.680000	0.680000	0.680000	0.680000	-2.857%	100	-64.353%
2023-05-17	0.650000	0.700000	0.650000	0.700000	+1.493%	1,860	-65.371%
2023-05-12	0.629000	0.744000	0.629000	0.689700	+1.426%	1,533	-64.854%
2023-05-11	0.681400	0.681400	0.680000	0.680000	-1.819%	1,300	-64.353%
2023-05-08	0.692600	0.692600	0.692600	0.692600	-3.806%	100	-65.001%
2023-05-05	0.720000	0.720000	0.720000	0.720000	+2.710%	21,000	-66.333%
2023-05-03	0.701000	0.701000	0.701000	0.701000	-0.849%	6,000	-65.421%
2023-05-02	0.730000	0.730000	0.707000	0.707000	-3.164%	11,990	-65.714%
2023-05-01	0.783300	0.783300	0.730100	0.730100	-2.462%	200	-66.799%
2023-04-28	0.748530	0.748530	0.748530	0.748530	+0.339%	15,000	-67.617%
2023-04-26	0.700000	0.746000	0.700000	0.746000	-1.842%	3,614	-67.507%
2023-04-25	0.760000	0.760000	0.760000	0.760000	+2.703%	1,000	-68.105%
2023-04-24	0.708900	0.749200	0.708900	0.740000	-1.333%	16,200	-67.243%
2023-04-21	0.750000	0.750000	0.750000	0.750000	0.000%	4,000	-67.680%
2023-04-20	0.750000	0.750000	0.750000	0.750000	-0.728%	5,681	-67.680%
2023-04-19	0.755500	0.755500	0.755500	0.755500	+4.931%	3,000	-67.915%
2023-04-18	0.750000	0.750000	0.720000	0.720000	-7.692%	9,690	-66.333%
2023-04-17	0.783500	0.783500	0.780000	0.780000	-0.414%	7,267	-68.923%
2023-04-14	0.774100	0.857200	0.758290	0.783240	+8.197%	20,200	-69.052%
2023-04-13	0.707700	0.723900	0.690000	0.723900	+8.653%	5,350	-66.515%
2023-04-12	0.602500	0.700900	0.590000	0.666250	+13.714%	17,450	-63.617%
2023-04-11	0.596200	0.596220	0.585900	0.585900	-1.876%	4,700	-58.628%
2023-04-10	0.597100	0.597100	0.597100	0.597100	+2.121%	6,000	-59.404%
2023-04-06	0.586680	0.586680	0.584700	0.584700	+0.810%	2,950	-58.543%
2023-04-05	0.580000	0.580000	0.580000	0.580000	-2.505%	1,000	-58.207%
2023-04-03	0.599800	0.599800	0.590000	0.594900	-0.050%	6,500	-59.254%
2023-03-31	0.590000	0.595700	0.586450	0.595200	-0.800%	24,025	-59.274%
2023-03-30	0.596500	0.600000	0.596500	0.600000	-1.881%	2,969	-59.600%
2023-03-29	0.611500	0.611500	0.611500	0.611500	-1.530%	1,500	-60.360%
2023-03-28	0.580000	0.621000	0.580000	0.621000	+5.684%	2,500	-60.966%
2023-03-24	0.595000	0.611900	0.587600	0.587600	-6.878%	4,500	-58.747%
2023-03-23	0.631000	0.631000	0.631000	0.631000	+0.976%	3,000	-61.585%
2023-03-22	0.600000	0.625200	0.579000	0.624900	-0.391%	28,292	-61.210%
2023-03-17	0.638400	0.638400	0.627350	0.627350	-1.808%	1,100	-61.361%
2023-03-16	0.623376	0.638900	0.605000	0.638900	-4.270%	4,300	-62.060%
2023-03-15	0.667400	0.667400	0.667400	0.667400	-0.015%	250	-63.680%
2023-03-14	0.650000	0.678300	0.650000	0.667500	+0.800%	4,000	-63.685%
2023-03-09	0.650000	0.683660	0.629200	0.662200	+7.780%	24,500	-63.395%
2023-03-07	0.617800	0.617800	0.614400	0.614400	-5.477%	2,000	-60.547%
2023-03-06	0.650000	0.650000	0.650000	0.650000	+1.801%	2,000	-62.708%
2023-03-03	0.638500	0.638500	0.638500	0.638500	+0.069%	2,000	-62.036%
2023-03-02	0.638000	0.642500	0.638000	0.638060	-3.030%	5,500	-62.010%
2023-03-01	0.652200	0.658000	0.652200	0.658000	+5.186%	20,000	-63.161%
2023-02-27	0.660000	0.660000	0.625560	0.625560	-4.568%	4,974	-61.251%
2023-02-24	0.655500	0.655500	0.655500	0.655500	-2.164%	2,000	-63.021%
2023-02-23	0.652100	0.670000	0.652100	0.670000	+0.752%	15,458	-63.821%
2023-02-22	0.730000	0.730000	0.665000	0.665000	-10.135%	5,400	-63.549%
2023-02-21	0.740000	0.740000	0.740000	0.740000	-3.896%	510	-67.243%
2023-02-17	0.783130	0.790000	0.769521	0.770000	-2.532%	7,975	-68.519%
2023-02-16	0.790000	0.790000	0.790000	0.790000	-1.250%	2,000	-69.316%
2023-02-15	0.803400	0.804300	0.789400	0.800000	0.000%	18,000	-69.700%
2023-02-14	0.800000	0.800000	0.800000	0.800000	+0.251%	4,600	-69.700%
2023-02-13	0.823000	0.823000	0.798000	0.798000	-2.683%	5,801	-69.624%
2023-02-10	0.816500	0.832900	0.816500	0.820000	-1.549%	7,200	-70.439%
2023-02-09	0.789100	0.832900	0.789100	0.832900	+7.471%	21,400	-70.897%
2023-02-08	0.775000	0.775000	0.775000	0.775000	-3.667%	945	-68.723%
2023-02-07	0.810000	0.810000	0.784300	0.804500	-5.353%	5,100	-69.869%
2023-02-03	0.840100	0.850000	0.840100	0.850000	+1.324%	2,000	-71.482%
2023-02-02	0.830000	0.838890	0.830000	0.838890	-0.747%	3,000	-71.105%
2023-02-01	0.840000	0.845205	0.836000	0.845205	-0.856%	4,825	-71.321%
2023-01-30	0.852500	0.852500	0.852500	0.852500	+0.994%	150	-71.566%
2023-01-27	0.844107	0.844107	0.844107	0.844107	+0.849%	100	-71.283%
2023-01-26	0.840000	0.840000	0.837000	0.837000	+0.843%	2,999	-71.039%
2023-01-23	0.860000	0.860000	0.830000	0.830000	-4.598%	2,200	-70.795%
2023-01-18	0.854100	0.870000	0.853900	0.870000	+1.885%	1,280	-72.138%
2023-01-17	0.855000	0.875000	0.850000	0.853900	+0.447%	7,300	-71.613%
2023-01-13	0.860000	0.860000	0.850100	0.850100	+0.012%	16,435	-71.486%
2023-01-12	0.872600	0.872600	0.850000	0.850000	-0.176%	2,400	-71.482%
2023-01-11	0.842200	0.860000	0.842200	0.851500	-3.273%	24,788	-71.533%
2023-01-10	0.880310	0.880310	0.880310	0.880310	+1.488%	110	-72.464%
2023-01-09	0.869200	0.869200	0.867400	0.867400	+7.086%	8,497	-72.054%
2023-01-06	0.810000	0.810000	0.810000	0.810000	-1.830%	2,000	-70.074%
2023-01-05	0.825100	0.830000	0.825100	0.825100	-1.774%	5,000	-70.622%
2023-01-04	0.830000	0.850000	0.810600	0.840000	-1.725%	6,627	-71.143%
2023-01-03	0.850000	0.861004	0.845810	0.854740	+1.261%	12,488	-71.640%
2022-12-30	0.785700	0.844800	0.785700	0.844100	+0.083%	2,500	-71.283%
2022-12-29	0.785400	0.860500	0.785400	0.843400	+8.462%	5,850	-71.259%
2022-12-23	0.780000	0.780000	0.777600	0.777600	+0.987%	2,319	-68.827%
2022-12-22	0.770000	0.770000	0.759100	0.770000	-4.324%	12,681	-68.519%
2022-12-21	0.815000	0.815000	0.804800	0.804800	+1.912%	1,143	-69.881%
2022-12-20	0.790900	0.790900	0.789700	0.789700	+10.186%	2,085	-69.305%
2022-12-19	0.700000	0.716700	0.700000	0.716700	+6.493%	2,000	-66.178%
2022-12-16	0.674000	0.674000	0.673000	0.673000	+5.041%	213	-63.982%
2022-12-15	0.634200	0.640700	0.634200	0.640700	+0.502%	3,000	-62.166%

.dark-mode .mpJQ79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpJQ79{ color: #333333; background-color: white; border: 2px solid #333333; }FLYLFFLYHT AEROSPACE SLTNS LTDstock OTC

FLYLF
FLYHT AEROSPACE SLTNS LTD
stock OTC