Dark

FLXP
FLEXPOWER INC
stock OTC

Inactive

Jul 11, 2022

0.0045USD+4400.000%(+0.0044)102

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-11	0.0045	0.0045	0.0045	0.0045	+4,400.000%	102	0.000%
2022-05-10	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+4,400.000%
2022-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+4,400.000%
2022-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	100	+4,400.000%
2022-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	211,901	+4,400.000%
2022-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	779	+4,400.000%
2022-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	100	+4,400.000%
2022-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	200	+4,400.000%
2021-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	125,000	+4,400.000%
2021-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	200	+4,400.000%
2021-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	100	+4,400.000%
2021-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	150,634	+4,400.000%
2021-12-14	0.0001	0.0001	0.0001	0.0001	-97.778%	33,338	+4,400.000%
2021-09-23	0.0045	0.0045	0.0045	0.0045	+200.000%	1,000	0.000%
2021-09-17	0.0015	0.0015	0.0015	0.0015	0.000%	37,519	+200.000%
2021-09-10	0.0015	0.0015	0.0015	0.0015	-40.000%	2,000	+200.000%
2021-09-03	0.0025	0.0025	0.0025	0.0025	0.000%	100	+80.000%
2021-09-02	0.0025	0.0025	0.0025	0.0025	-45.652%	5,900	+80.000%
2021-09-01	0.0046	0.0046	0.0046	0.0046	+84.000%	7,880	-2.174%
2021-08-30	0.0025	0.0060	0.0025	0.0025	+13.636%	6,200	+80.000%
2021-08-27	0.0025	0.0025	0.0022	0.0022	-15.385%	86,050	+104.545%
2021-08-25	0.0024	0.0040	0.0024	0.0026	+4.000%	193,200	+73.077%
2021-08-24	0.0100	0.0100	0.0025	0.0025	-74.490%	1,278,664	+80.000%
2021-08-23	0.0026	0.0098	0.0002	0.0098	+226.667%	1,116,010	-54.082%
2021-08-20	0.0025	0.0090	0.0025	0.0030	0.000%	172,002	+50.000%
2021-08-19	0.0030	0.0030	0.0030	0.0030	0.000%	151,801	+50.000%
2021-08-18	0.0030	0.0030	0.0030	0.0030	0.000%	120	+50.000%
2021-08-17	0.0030	0.0030	0.0030	0.0030	-62.025%	101	+50.000%
2021-08-11	0.0025	0.0079	0.0025	0.0079	-1.250%	35,000	-43.038%
2021-08-03	0.0080	0.0080	0.0080	0.0080	0.000%	53,200	-43.750%
2021-08-02	0.0080	0.0080	0.0080	0.0080	-9.091%	10,000	-43.750%
2021-07-26	0.0075	0.0088	0.0075	0.0088	-12.000%	12,242	-48.864%
2021-07-20	0.0100	0.0100	0.0070	0.0100	-4.762%	32,235	-55.000%
2021-07-16	0.0039	0.0105	0.0039	0.0105	+52.174%	26,000	-57.143%
2021-07-14	0.0071	0.0071	0.0069	0.0069	-46.923%	123,980	-34.783%
2021-07-01	0.0130	0.0130	0.0130	0.0130	+19.266%	1,000	-65.385%
2021-06-23	0.0109	0.0109	0.0109	0.0109	-9.167%	77,656	-58.716%
2021-06-11	0.0120	0.0120	0.0120	0.0120	+73.913%	1,311	-62.500%
2021-06-08	0.0069	0.0069	0.0069	0.0069	-51.408%	104	-34.783%
2021-06-03	0.0090	0.0142	0.0090	0.0142	+67.059%	57,000	-68.310%
2021-06-01	0.0085	0.0085	0.0085	0.0085	+6.250%	166	-47.059%
2021-05-20	0.0075	0.0080	0.0075	0.0080	-46.309%	102,985	-43.750%
2021-05-18	0.0080	0.0149	0.0080	0.0149	+47.525%	16,300	-69.799%
2021-05-07	0.0101	0.0101	0.0101	0.0101	+26.250%	500	-55.446%
2021-05-03	0.0085	0.0085	0.0080	0.0080	-52.941%	60,000	-43.750%
2021-04-30	0.0170	0.0170	0.0170	0.0170	+100.000%	2,638	-73.529%
2021-04-28	0.0085	0.0085	0.0085	0.0085	+18.056%	5,051	-47.059%
2021-04-27	0.0072	0.0072	0.0072	0.0072	-50.685%	2,000	-37.500%
2021-04-26	0.0120	0.0146	0.0120	0.0146	-0.680%	30,000	-69.178%
2021-04-23	0.0075	0.0147	0.0075	0.0147	+5.000%	37,290	-69.388%
2021-04-22	0.0130	0.0140	0.0130	0.0140	-0.709%	14,000	-67.857%
2021-04-19	0.0075	0.0141	0.0075	0.0141	+101.429%	5,110	-68.085%
2021-04-13	0.0070	0.0070	0.0070	0.0070	-12.500%	20,000	-35.714%
2021-04-12	0.0080	0.0080	0.0080	0.0080	0.000%	20,292	-43.750%
2021-04-09	0.0080	0.0080	0.0080	0.0080	0.000%	205	-43.750%
2021-03-31	0.0080	0.0080	0.0080	0.0080	0.000%	2,500	-43.750%
2021-03-25	0.0080	0.0080	0.0080	0.0080	0.000%	40,000	-43.750%
2021-03-23	0.0080	0.0080	0.0080	0.0080	0.000%	100	-43.750%
2021-03-22	0.0080	0.0080	0.0080	0.0080	-42.857%	11,400	-43.750%
2021-03-18	0.0130	0.0140	0.0110	0.0140	+75.000%	38,549	-67.857%
2021-03-16	0.0080	0.0080	0.0080	0.0080	0.000%	2,000	-43.750%
2021-03-12	0.0080	0.0080	0.0080	0.0080	0.000%	100	-43.750%
2021-03-09	0.0075	0.0080	0.0075	0.0080	-27.273%	49,529	-43.750%
2021-03-08	0.0110	0.0110	0.0110	0.0110	+57.143%	49,999	-59.091%
2021-03-04	0.0085	0.0085	0.0070	0.0070	-13.580%	74,682	-35.714%
2021-03-03	0.0100	0.0100	0.0080	0.0081	-26.364%	355,102	-44.444%
2021-03-02	0.0190	0.0190	0.0100	0.0110	+10.000%	38,734	-59.091%
2021-03-01	0.0155	0.0155	0.0100	0.0100	-0.990%	146,002	-55.000%
2021-02-26	0.0349	0.0349	0.0101	0.0101	-8.182%	132,029	-55.446%
2021-02-24	0.0390	0.0390	0.0105	0.0110	-31.250%	100,940	-59.091%
2021-02-23	0.0390	0.0390	0.0160	0.0160	+6.667%	84,360	-71.875%
2021-02-22	0.0240	0.0240	0.0102	0.0150	0.000%	87,598	-70.000%
2021-02-19	0.0170	0.0180	0.0150	0.0150	-23.077%	8,765	-70.000%
2021-02-18	0.0240	0.0240	0.0080	0.0195	-18.750%	93,834	-76.923%
2021-02-17	0.0240	0.0240	0.0240	0.0240	+20.000%	14,008	-81.250%
2021-02-16	0.0188	0.0240	0.0188	0.0200	+2.564%	58,467	-77.500%
2021-02-12	0.0195	0.0195	0.0195	0.0195	-2.500%	3,051	-76.923%
2021-02-10	0.0310	0.0310	0.0200	0.0200	+16.959%	26,004	-77.500%
2021-02-09	0.0150	0.0248	0.0130	0.0171	+62.857%	207,669	-73.684%
2021-02-08	0.0101	0.0105	0.0101	0.0105	-56.067%	5,902	-57.143%
2021-02-05	0.0031	0.0239	0.0031	0.0239	+3.913%	23,023	-81.172%
2021-02-04	0.0153	0.0230	0.0153	0.0230	+4.545%	36,751	-80.435%
2021-02-03	0.0066	0.0220	0.0066	0.0220	+18.919%	15,774	-79.545%
2021-02-02	0.0185	0.0185	0.0185	0.0185	+236.364%	1,681	-75.676%
2021-01-29	0.0055	0.0055	0.0055	0.0055	-76.087%	102	-18.182%
2021-01-28	0.0239	0.0239	0.0230	0.0230	+45.570%	1,114	-80.435%
2021-01-27	0.0083	0.0158	0.0083	0.0158	-31.304%	1,101	-71.519%
2021-01-26	0.0143	0.0230	0.0051	0.0230	+21.053%	2,200	-80.435%
2021-01-25	0.0248	0.0248	0.0101	0.0190	+58.333%	16,649	-76.316%
2021-01-22	0.0041	0.0120	0.0041	0.0120	+36.364%	70,166	-62.500%
2021-01-21	0.0043	0.0088	0.0043	0.0088	+125.641%	106,700	-48.864%
2021-01-05	0.0039	0.0039	0.0039	0.0039	-22.000%	301	+15.385%
2020-12-31	0.0036	0.0050	0.0036	0.0050	+38.889%	15,956	-10.000%
2020-12-29	0.0036	0.0036	0.0036	0.0036	-28.000%	820	+25.000%
2020-12-28	0.0036	0.0050	0.0030	0.0050	+212.500%	147,183	-10.000%
2020-12-22	0.0036	0.0036	0.0016	0.0016	-68.000%	20,001	+181.250%
2020-12-17	0.0036	0.0050	0.0036	0.0050	+38.889%	1,100	-10.000%
2020-12-16	0.0070	0.0070	0.0036	0.0036	-48.571%	18,825	+25.000%
2020-12-15	0.0080	0.0080	0.0070	0.0070	+125.806%	3,977	-35.714%
2020-12-11	0.0031	0.0031	0.0031	0.0031	0.000%	1,001	+45.161%
2020-12-07	0.0031	0.0031	0.0031	0.0031	-31.111%	100	+45.161%
2020-12-02	0.0045	0.0045	0.0045	0.0045	-55.000%	76,900	0.000%
2020-11-27	0.0100	0.0100	0.0100	0.0100	+122.222%	350,000	-55.000%
2020-11-25	0.0040	0.0045	0.0040	0.0045	+12.500%	7,100	0.000%
2020-11-24	0.0040	0.0040	0.0040	0.0040	0.000%	132	+12.500%
2020-11-18	0.0040	0.0040	0.0040	0.0040	-42.029%	23,501	+12.500%
2020-11-10	0.0051	0.0069	0.0051	0.0069	+122.581%	7,255	-34.783%
2020-11-03	0.0111	0.0111	0.0031	0.0031	-54.412%	5,100	+45.161%
2020-10-30	0.0068	0.0068	0.0068	0.0068	+119.355%	11,945	-33.824%
2020-10-29	0.0031	0.0031	0.0031	0.0031	-54.412%	10,000	+45.161%
2020-10-22	0.0031	0.0068	0.0031	0.0068	+23.636%	664	-33.824%
2020-10-07	0.0055	0.0055	0.0055	0.0055	0.000%	26,723	-18.182%
2020-10-02	0.0055	0.0055	0.0055	0.0055	0.000%	560	-18.182%
2020-10-01	0.0055	0.0055	0.0055	0.0055	0.000%	3,359	-18.182%
2020-09-29	0.0080	0.0080	0.0055	0.0055	-37.500%	39,702	-18.182%
2020-09-28	0.0050	0.0088	0.0050	0.0088	+76.000%	26,003	-48.864%
2020-09-21	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-10.000%
2020-09-15	0.0050	0.0050	0.0050	0.0050	-9.091%	109	-10.000%
2020-09-14	0.0055	0.0055	0.0055	0.0055	-5.172%	8,700	-18.182%
2020-09-11	0.0059	0.0059	0.0058	0.0058	+5.455%	20,010	-22.414%
2020-09-08	0.0055	0.0055	0.0029	0.0055	0.000%	110,100	-18.182%
2020-08-31	0.0055	0.0055	0.0055	0.0055	0.000%	180	-18.182%
2020-08-28	0.0042	0.0055	0.0029	0.0055	-21.429%	6,004	-18.182%
2020-08-19	0.0070	0.0070	0.0070	0.0070	-14.634%	28,571	-35.714%
2020-08-18	0.0082	0.0082	0.0082	0.0082	+215.385%	80,645	-45.122%
2020-08-13	0.0026	0.0026	0.0026	0.0026	-69.767%	25,001	+73.077%
2020-08-03	0.0086	0.0086	0.0086	0.0086	0.000%	45,770	-47.674%
2020-07-31	0.0087	0.0087	0.0086	0.0086	+68.627%	14,000	-47.674%
2020-07-30	0.0051	0.0087	0.0051	0.0051	0.000%	115,635	-11.765%
2020-07-24	0.0051	0.0051	0.0051	0.0051	+2.000%	11,500	-11.765%
2020-07-23	0.0045	0.0050	0.0045	0.0050	+11.111%	48,475	-10.000%
2020-07-17	0.0045	0.0045	0.0045	0.0045	-27.419%	1,825	0.000%
2020-07-13	0.0062	0.0062	0.0041	0.0062	+26.531%	56,196	-27.419%
2020-07-09	0.0036	0.0049	0.0036	0.0049	-3.922%	34,000	-8.163%
2020-07-07	0.0035	0.0051	0.0035	0.0051	0.000%	40,351	-11.765%
2020-07-01	0.0022	0.0051	0.0022	0.0051	+18.605%	39,396	-11.765%
2020-06-22	0.0025	0.0043	0.0025	0.0043	0.000%	11,110	+4.651%
2020-06-18	0.0020	0.0043	0.0020	0.0043	0.000%	19,550	+4.651%
2020-06-10	0.0043	0.0043	0.0043	0.0043	+43.333%	579	+4.651%
2020-06-08	0.0030	0.0030	0.0030	0.0030	0.000%	20,003	+50.000%
2020-06-04	0.0030	0.0030	0.0030	0.0030	-30.233%	91,500	+50.000%
2020-06-03	0.0025	0.0043	0.0025	0.0043	+65.385%	10,104	+4.651%
2020-05-27	0.0026	0.0026	0.0026	0.0026	0.000%	176	+73.077%
2020-05-19	0.0026	0.0026	0.0026	0.0026	0.000%	99,975	+73.077%
2020-05-08	0.0026	0.0026	0.0026	0.0026	-35.000%	18,576	+73.077%
2020-05-01	0.0040	0.0040	0.0040	0.0040	-13.043%	7,610	+12.500%
2020-04-30	0.0046	0.0046	0.0046	0.0046	+76.923%	1,834	-2.174%
2020-04-29	0.0026	0.0026	0.0026	0.0026	+4.000%	1,116	+73.077%
2020-04-27	0.0025	0.0025	0.0025	0.0025	-51.923%	3,451	+80.000%
2020-04-23	0.0023	0.0052	0.0023	0.0052	+48.571%	82,336	-13.462%
2020-04-22	0.0035	0.0035	0.0035	0.0035	0.000%	64,000	+28.571%
2020-04-20	0.0035	0.0035	0.0035	0.0035	-16.667%	12,050	+28.571%
2020-04-13	0.0042	0.0042	0.0042	0.0042	+110.000%	14,819	+7.143%
2020-04-07	0.0020	0.0020	0.0020	0.0020	-48.718%	10,000	+125.000%
2020-03-27	0.0017	0.0040	0.0017	0.0039	+85.714%	29,500	+15.385%
2020-03-23	0.0021	0.0021	0.0021	0.0021	0.000%	84,002	+114.286%
2020-03-20	0.0021	0.0021	0.0021	0.0021	-4.545%	501	+114.286%
2020-03-18	0.0022	0.0022	0.0022	0.0022	-63.333%	15,200	+104.545%
2020-03-09	0.0060	0.0060	0.0060	0.0060	-6.250%	100,000	-25.000%
2020-03-04	0.0025	0.0064	0.0025	0.0064	+93.939%	16,032	-29.688%
2020-02-28	0.0033	0.0033	0.0033	0.0033	+26.923%	20,500	+36.364%
2020-02-26	0.0033	0.0033	0.0026	0.0026	-21.212%	50,000	+73.077%
2020-02-25	0.0033	0.0033	0.0033	0.0033	0.000%	20,100	+36.364%
2020-02-21	0.0033	0.0033	0.0033	0.0033	0.000%	10,000	+36.364%
2020-02-18	0.0033	0.0033	0.0033	0.0033	-5.714%	10,006	+36.364%
2020-02-11	0.0033	0.0035	0.0033	0.0035	-46.970%	9,801	+28.571%
2020-01-30	0.0066	0.0066	0.0066	0.0066	-2.941%	6,000	-31.818%
2020-01-21	0.0042	0.0068	0.0042	0.0068	+119.355%	15,081	-33.824%
2020-01-14	0.0031	0.0031	0.0030	0.0031	0.000%	130,592	+45.161%
2020-01-13	0.0031	0.0031	0.0031	0.0031	-31.111%	8,500	+45.161%
2020-01-10	0.0043	0.0045	0.0043	0.0045	+80.000%	167,000	0.000%
2020-01-07	0.0031	0.0031	0.0025	0.0025	-19.355%	30,002	+80.000%
2020-01-06	0.0031	0.0031	0.0031	0.0031	0.000%	112,556	+45.161%
2019-12-30	0.0184	0.0184	0.0031	0.0031	-32.609%	38,440	+45.161%
2019-12-20	0.0025	0.0046	0.0025	0.0046	+76.923%	10,716	-2.174%
2019-12-02	0.0026	0.0026	0.0026	0.0026	0.000%	140,000	+73.077%
2019-11-29	0.0026	0.0026	0.0026	0.0026	0.000%	100,000	+73.077%
2019-11-27	0.0026	0.0026	0.0026	0.0026	-44.681%	50,000	+73.077%
2019-11-21	0.0030	0.0047	0.0026	0.0047	+56.667%	444,934	-4.255%
2019-11-14	0.0030	0.0030	0.0030	0.0030	-38.776%	1,000	+50.000%
2019-11-13	0.0027	0.0049	0.0027	0.0049	+81.481%	42,100	-8.163%
2019-11-11	0.0028	0.0028	0.0027	0.0027	-10.000%	102,500	+66.667%
2019-11-06	0.0025	0.0041	0.0025	0.0030	+36.364%	43,893	+50.000%
2019-11-04	0.0022	0.0022	0.0022	0.0022	-51.111%	27,000	+104.545%
2019-10-29	0.0059	0.0059	0.0045	0.0045	+136.842%	26,186	0.000%
2019-10-21	0.0019	0.0019	0.0019	0.0019	-58.696%	25,000	+136.842%
2019-10-17	0.0046	0.0046	0.0046	0.0046	+142.105%	5,000	-2.174%
2019-10-16	0.0019	0.0019	0.0019	0.0019	+5.556%	7,100	+136.842%
2019-10-14	0.0020	0.0027	0.0018	0.0018	-40.000%	401,534	+150.000%
2019-10-04	0.0026	0.0030	0.0026	0.0030	-9.091%	100,301	+50.000%
2019-10-02	0.0034	0.0034	0.0033	0.0033	-2.941%	70,000	+36.364%
2019-10-01	0.0034	0.0034	0.0034	0.0034	-57.500%	20,000	+32.353%
2019-09-30	0.0044	0.0080	0.0044	0.0080	+73.913%	21,500	-43.750%
2019-09-27	0.0046	0.0046	0.0046	0.0046	-23.333%	10,000	-2.174%
2019-09-26	0.0063	0.0090	0.0052	0.0060	-31.034%	297,017	-25.000%
2019-09-25	0.0055	0.0139	0.0050	0.0087	+117.500%	1,228,911	-48.276%
2019-09-24	0.0035	0.0110	0.0025	0.0040	+300.000%	1,741,000	+12.500%
2019-09-20	0.0010	0.0010	0.0010	0.0010	-72.973%	102	+350.000%
2019-09-18	0.0022	0.0037	0.0022	0.0037	+48.000%	25,000	+21.622%
2019-09-17	0.0011	0.0038	0.0010	0.0025	+108.333%	515,394	+80.000%
2019-09-05	0.0012	0.0012	0.0012	0.0012	+9.091%	20,000	+275.000%
2019-09-03	0.0011	0.0011	0.0011	0.0011	+10.000%	100,000	+309.091%
2019-08-29	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	+350.000%
2019-08-27	0.0010	0.0010	0.0010	0.0010	-33.333%	60,000	+350.000%
2019-08-26	0.0015	0.0015	0.0015	0.0015	+200.000%	102,500	+200.000%
2019-08-23	0.0006	0.0006	0.0005	0.0005	-75.000%	15,442	+800.000%
2019-08-22	0.0019	0.0020	0.0019	0.0020	+5.263%	100,200	+125.000%
2019-08-19	0.0006	0.0019	0.0006	0.0019	-5.000%	60,000	+136.842%
2019-08-14	0.0007	0.0020	0.0007	0.0020	+33.333%	2,000	+125.000%
2019-08-07	0.0015	0.0016	0.0015	0.0015	+36.364%	397,500	+200.000%
2019-08-06	0.0011	0.0011	0.0011	0.0011	0.000%	30,000	+309.091%
2019-08-05	0.0011	0.0011	0.0011	0.0011	-31.250%	15,000	+309.091%
2019-07-29	0.0016	0.0018	0.0016	0.0016	-11.111%	229,474	+181.250%
2019-07-26	0.0019	0.0025	0.0018	0.0018	+12.500%	194,238	+150.000%
2019-07-25	0.0008	0.0028	0.0008	0.0016	+128.571%	4,426,094	+181.250%
2019-07-24	0.0012	0.0015	0.0006	0.0007	-76.667%	3,034,252	+542.857%
2019-07-17	0.0012	0.0030	0.0012	0.0030	+50.000%	85,000	+50.000%
2019-07-15	0.0038	0.0038	0.0020	0.0020	+42.857%	101,976	+125.000%
2019-07-11	0.0016	0.0016	0.0014	0.0014	-64.103%	643,003	+221.429%
2019-07-03	0.0031	0.0039	0.0014	0.0039	+25.806%	1,510,000	+15.385%
2019-07-02	0.0031	0.0031	0.0031	0.0031	0.000%	3,000	+45.161%
2019-06-28	0.0031	0.0031	0.0031	0.0031	0.000%	260	+45.161%
2019-06-25	0.0031	0.0031	0.0031	0.0031	-38.000%	5,551	+45.161%
2019-06-19	0.0050	0.0050	0.0050	0.0050	0.000%	2,100	-10.000%
2019-06-18	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-10.000%
2019-06-17	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-10.000%
2019-06-13	0.0050	0.0050	0.0050	0.0050	0.000%	3,199	-10.000%
2019-05-14	0.0050	0.0055	0.0050	0.0050	0.000%	8,896	-10.000%
2019-05-06	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	-10.000%
2019-04-26	0.0050	0.0050	0.0050	0.0050	0.000%	36,002	-10.000%
2019-04-25	0.0145	0.0145	0.0050	0.0050	-33.333%	59,800	-10.000%
2019-04-23	0.0075	0.0075	0.0075	0.0075	-21.875%	268	-40.000%
2019-04-22	0.0096	0.0096	0.0096	0.0096	-1.031%	20,000	-53.125%
2019-04-12	0.0032	0.0097	0.0020	0.0097	-2.020%	130,100	-53.608%
2019-04-11	0.0014	0.0099	0.0014	0.0099	-1.000%	18,000	-54.545%
2019-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-55.000%
2019-03-13	0.0100	0.0110	0.0100	0.0100	+92.308%	125,000	-55.000%
2019-03-12	0.0052	0.0052	0.0052	0.0052	-69.942%	5,000	-13.462%
2019-03-11	0.0100	0.0173	0.0100	0.0173	+17,200.000%	15,200	-73.988%
2019-03-07	0.0001	0.0001	0.0001	0.0001	-99.457%	13,800	+4,400.000%
2019-02-15	0.0097	0.0184	0.0094	0.0184	+84.000%	26,000	-75.543%
2019-02-14	0.0110	0.0110	0.0100	0.0100	-9.091%	255,000	-55.000%
2019-01-30	0.0110	0.0110	0.0110	0.0110	-43.590%	10,001	-59.091%
2019-01-24	0.0150	0.0195	0.0150	0.0195	+77.273%	14,490	-76.923%
2019-01-18	0.0110	0.0110	0.0110	0.0110	0.000%	104	-59.091%
2019-01-07	0.0110	0.0110	0.0110	0.0110	-12.000%	252	-59.091%
2019-01-02	0.0125	0.0125	0.0125	0.0125	-16.667%	20,600	-64.000%
2018-12-28	0.0106	0.0150	0.0106	0.0150	+42.857%	30,761	-70.000%
2018-12-24	0.0105	0.0105	0.0105	0.0105	-46.154%	16,709	-57.143%
2018-12-19	0.0195	0.0195	0.0195	0.0195	+30.000%	1,000	-76.923%
2018-12-18	0.0195	0.0195	0.0150	0.0150	+42.857%	11,000	-70.000%
2018-12-17	0.0105	0.0105	0.0105	0.0105	0.000%	349	-57.143%
2018-12-14	0.0105	0.0105	0.0105	0.0105	0.000%	8,000	-57.143%
2018-12-11	0.0105	0.0195	0.0105	0.0105	-46.154%	131,001	-57.143%
2018-12-10	0.0150	0.0195	0.0150	0.0195	+85.714%	66,008	-76.923%
2018-12-04	0.0150	0.0195	0.0105	0.0105	-42.308%	133,101	-57.143%
2018-12-03	0.0110	0.0182	0.0105	0.0182	+65.455%	95,100	-75.275%
2018-11-30	0.0160	0.0160	0.0110	0.0110	-41.176%	31,200	-59.091%
2018-11-29	0.0150	0.0187	0.0150	0.0187	+24.667%	7,520	-75.936%
2018-11-28	0.0150	0.0150	0.0150	0.0150	-18.478%	10,100	-70.000%
2018-11-27	0.0110	0.0200	0.0110	0.0184	+104.444%	26,000	-75.543%
2018-11-20	0.0090	0.0090	0.0090	0.0090	-40.000%	2,250	-50.000%
2018-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-70.000%
2018-11-05	0.0155	0.0155	0.0150	0.0150	0.000%	9,600	-70.000%
2018-11-02	0.0150	0.0150	0.0150	0.0150	-50.000%	4,000	-70.000%
2018-10-25	0.0300	0.0300	0.0250	0.0300	+53.061%	22,996	-85.000%
2018-10-23	0.0196	0.0196	0.0196	0.0196	+94.059%	10,000	-77.041%
2018-10-22	0.0120	0.0120	0.0101	0.0101	-40.237%	62,300	-55.446%
2018-10-19	0.0141	0.0169	0.0141	0.0169	-15.500%	4,001	-73.373%
2018-10-16	0.0203	0.0203	0.0200	0.0200	-25.926%	16,971	-77.500%
2018-10-12	0.0200	0.0270	0.0200	0.0270	-10.000%	3,192	-83.333%
2018-10-10	0.0300	0.0300	0.0300	0.0300	0.000%	32,400	-85.000%
2018-10-08	0.0300	0.0300	0.0300	0.0300	-33.333%	10,000	-85.000%
2018-10-05	0.0210	0.0450	0.0121	0.0450	+114.286%	244,276	-90.000%
2018-09-28	0.0210	0.0210	0.0210	0.0210	+90.909%	100	-78.571%
2018-09-20	0.0255	0.0255	0.0110	0.0110	+8.911%	1,102	-59.091%
2018-09-18	0.0101	0.0101	0.0101	0.0101	0.000%	3,000	-55.446%
2018-09-14	0.0101	0.0101	0.0101	0.0101	-49.500%	1,042	-55.446%
2018-09-13	0.0200	0.0200	0.0200	0.0200	+78.571%	5,000	-77.500%
2018-09-07	0.0114	0.0115	0.0112	0.0112	+0.901%	198,001	-59.821%
2018-09-05	0.0111	0.0130	0.0111	0.0111	-0.893%	101,600	-59.459%
2018-09-04	0.0112	0.0112	0.0112	0.0112	-60.000%	30,001	-59.821%
2018-08-29	0.0280	0.0280	0.0280	0.0280	+133.333%	5,000	-83.929%
2018-08-28	0.0120	0.0120	0.0120	0.0120	-60.000%	99,000	-62.500%
2018-08-24	0.0120	0.0300	0.0120	0.0300	+100.000%	72,390	-85.000%
2018-08-23	0.0150	0.0150	0.0150	0.0150	-24.242%	1,500	-70.000%
2018-08-22	0.0198	0.0198	0.0198	0.0198	0.000%	10,101	-77.273%
2018-08-21	0.0198	0.0198	0.0198	0.0198	+66.387%	20,000	-77.273%
2018-08-20	0.0119	0.0119	0.0119	0.0119	-40.500%	4,000	-62.185%
2018-08-15	0.0119	0.0200	0.0119	0.0200	+80.180%	20,105	-77.500%
2018-08-06	0.0111	0.0111	0.0111	0.0111	-26.000%	1,000	-59.459%
2018-08-02	0.0111	0.0150	0.0111	0.0150	-25.000%	15,865	-70.000%
2018-07-31	0.0200	0.0200	0.0200	0.0200	+73.913%	22,392	-77.500%
2018-07-25	0.0115	0.0115	0.0115	0.0115	0.000%	5,001	-60.870%
2018-07-24	0.0115	0.0115	0.0115	0.0115	-54.000%	50,000	-60.870%
2018-07-23	0.0165	0.0250	0.0115	0.0250	+51.515%	114,951	-82.000%
2018-07-20	0.0200	0.0200	0.0165	0.0165	-17.500%	73,402	-72.727%
2018-07-19	0.0210	0.0210	0.0200	0.0200	-28.571%	90,000	-77.500%
2018-07-18	0.0280	0.0280	0.0280	0.0280	+12.000%	15,799	-83.929%
2018-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	25,001	-82.000%
2018-07-16	0.0115	0.0250	0.0115	0.0250	+8.696%	53,163	-82.000%
2018-07-13	0.0200	0.0230	0.0200	0.0230	+43.750%	95,101	-80.435%
2018-07-11	0.0115	0.0190	0.0115	0.0160	+28.000%	42,355	-71.875%
2018-07-10	0.0200	0.0200	0.0125	0.0125	-37.500%	20,401	-64.000%
2018-07-09	0.0111	0.0200	0.0111	0.0200	0.000%	15,150	-77.500%
2018-07-03	0.0240	0.0240	0.0111	0.0200	+21.212%	80,195	-77.500%
2018-07-02	0.0154	0.0165	0.0154	0.0165	+6.452%	25,000	-72.727%
2018-06-29	0.0155	0.0155	0.0155	0.0155	-3.125%	790	-70.968%
2018-06-28	0.0160	0.0160	0.0160	0.0160	0.000%	20,310	-71.875%
2018-06-27	0.0150	0.0160	0.0150	0.0160	+6.667%	40,010	-71.875%
2018-06-22	0.0111	0.0150	0.0111	0.0150	-9.091%	11,850	-70.000%
2018-06-20	0.0165	0.0165	0.0165	0.0165	-17.500%	25,000	-72.727%
2018-06-19	0.0150	0.0200	0.0150	0.0200	+33.333%	9,500	-77.500%
2018-06-18	0.0150	0.0150	0.0150	0.0150	-35.065%	10,000	-70.000%
2018-06-14	0.0231	0.0231	0.0231	0.0231	+84.800%	100	-80.519%
2018-06-11	0.0120	0.0125	0.0120	0.0125	-47.917%	64,500	-64.000%
2018-06-06	0.0138	0.0240	0.0111	0.0240	+37.143%	30,000	-81.250%
2018-06-05	0.0156	0.0175	0.0156	0.0175	-12.500%	11,000	-74.286%
2018-06-01	0.0230	0.0230	0.0200	0.0200	-30.070%	36,567	-77.500%
2018-05-30	0.0286	0.0286	0.0286	0.0286	+43.000%	1,000	-84.266%
2018-05-29	0.0210	0.0210	0.0200	0.0200	-33.333%	24,401	-77.500%
2018-05-25	0.0205	0.0300	0.0200	0.0300	+33.333%	135,470	-85.000%
2018-05-24	0.0300	0.0536	0.0225	0.0225	-25.000%	759,318	-80.000%
2018-05-23	0.0300	0.0300	0.0300	0.0300	+7.143%	500	-85.000%
2018-05-22	0.0280	0.0280	0.0280	0.0280	+40.000%	5,000	-83.929%
2018-05-16	0.0200	0.0200	0.0200	0.0200	-20.000%	57,262	-77.500%
2018-05-15	0.0400	0.0450	0.0200	0.0250	-28.571%	73,102	-82.000%
2018-05-14	0.0300	0.0400	0.0300	0.0350	+16.667%	54,302	-87.143%
2018-05-11	0.0278	0.0389	0.0200	0.0300	+50.000%	83,100	-85.000%
2018-05-10	0.0200	0.0200	0.0200	0.0200	+37.931%	49,000	-77.500%
2018-05-07	0.0145	0.0145	0.0145	0.0145	+16.000%	36,100	-68.966%
2018-04-20	0.0125	0.0125	0.0125	0.0125	0.000%	500	-64.000%
2018-04-17	0.0125	0.0125	0.0125	0.0125	0.000%	7,600	-64.000%
2018-04-09	0.0125	0.0125	0.0125	0.0125	-16.667%	6,000	-64.000%
2018-03-29	0.0125	0.0150	0.0125	0.0150	+20.000%	3,401	-70.000%
2018-03-27	0.0125	0.0125	0.0125	0.0125	+22.549%	10,000	-64.000%
2018-03-21	0.0102	0.0102	0.0102	0.0102	0.000%	100	-55.882%
2018-03-14	0.0102	0.0102	0.0102	0.0102	-18.400%	200	-55.882%
2018-03-09	0.0125	0.0125	0.0125	0.0125	0.000%	60,001	-64.000%
2018-03-07	0.0125	0.0125	0.0125	0.0125	0.000%	500	-64.000%
2018-03-05	0.0125	0.0125	0.0125	0.0125	0.000%	20,993	-64.000%
2018-03-01	0.0125	0.0125	0.0125	0.0125	+22.549%	21,000	-64.000%
2018-02-27	0.0102	0.0102	0.0102	0.0102	-18.400%	100	-55.882%
2018-02-26	0.0125	0.0125	0.0125	0.0125	0.000%	64,062	-64.000%
2018-02-21	0.0125	0.0125	0.0125	0.0125	0.000%	1,836	-64.000%
2018-02-20	0.0125	0.0125	0.0125	0.0125	0.000%	40,001	-64.000%
2018-02-14	0.0125	0.0125	0.0125	0.0125	0.000%	2,010	-64.000%
2018-02-12	0.0125	0.0125	0.0125	0.0125	0.000%	15,951	-64.000%
2018-02-09	0.0125	0.0125	0.0125	0.0125	0.000%	35,050	-64.000%
2018-02-08	0.0125	0.0125	0.0125	0.0125	0.000%	50,000	-64.000%
2018-02-05	0.0125	0.0125	0.0125	0.0125	0.000%	10,000	-64.000%
2018-01-29	0.0125	0.0125	0.0125	0.0125	0.000%	1,000	-64.000%
2018-01-26	0.0125	0.0125	0.0125	0.0125	-16.667%	90,023	-64.000%
2018-01-24	0.0150	0.0150	0.0150	0.0150	+20.000%	15,000	-70.000%
2018-01-23	0.0125	0.0125	0.0125	0.0125	-37.500%	1,007	-64.000%
2018-01-22	0.0125	0.0200	0.0125	0.0200	+60.000%	6,934	-77.500%
2018-01-18	0.0125	0.0125	0.0125	0.0125	0.000%	20,000	-64.000%
2018-01-17	0.0125	0.0125	0.0125	0.0125	+13.636%	40,322	-64.000%
2018-01-10	0.0110	0.0110	0.0110	0.0110	-26.667%	321	-59.091%
2018-01-09	0.0210	0.0210	0.0150	0.0150	-28.571%	51,000	-70.000%
2018-01-08	0.0210	0.0210	0.0210	0.0210	+5.000%	900	-78.571%
2018-01-05	0.0175	0.0200	0.0175	0.0200	-19.355%	57,708	-77.500%
2018-01-04	0.0250	0.0250	0.0248	0.0248	+10.222%	16,050	-81.855%
2018-01-03	0.0200	0.0349	0.0175	0.0225	+12.500%	226,280	-80.000%
2018-01-02	0.0198	3.0000	0.0150	0.0200	+1.010%	112,430	-77.500%
2017-12-29	0.0100	0.0198	0.0100	0.0198	+98.000%	5,130	-77.273%
2017-12-21	0.0100	0.0100	0.0100	0.0100	-20.000%	20,001	-55.000%
2017-12-15	0.0125	0.0125	0.0125	0.0125	-36.869%	30,153	-64.000%
2017-12-14	0.0100	0.0198	0.0100	0.0198	+98.000%	5,186	-77.273%
2017-12-08	0.0100	0.0100	0.0100	0.0100	-40.828%	5,000	-55.000%

.dark-mode .dbkQsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbkQsl{ color: #333333; background-color: white; border: 2px solid #333333; }FLXPFLEXPOWER INCstock OTC

FLXP
FLEXPOWER INC
stock OTC