Dark

FLWPF
FLOWR CORP NEW
stock OTC

Inactive

Oct 17, 2022

0.0189USD-0.526%(-0.0001)10,490

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-17	0.0135	0.0193	0.0135	0.0189	-0.526%	10,490	0.000%
2022-10-14	0.0168	0.0190	0.0151	0.0190	+14.458%	207,020	-0.526%
2022-10-13	0.0166	0.0166	0.0166	0.0166	-7.778%	2,050	+13.855%
2022-10-12	0.0135	0.0189	0.0135	0.0180	-4.762%	15,631	+5.000%
2022-10-11	0.0194	0.0210	0.0151	0.0189	+25.166%	13,767	0.000%
2022-10-10	0.0196	0.0196	0.0151	0.0151	-16.111%	1,800	+25.166%
2022-10-07	0.0200	0.0224	0.0180	0.0180	+2.273%	35,445	+5.000%
2022-10-06	0.0184	0.0184	0.0176	0.0176	+3.529%	88,100	+7.386%
2022-10-05	0.0167	0.0178	0.0150	0.0170	0.000%	3,450	+11.176%
2022-10-04	0.0167	0.0173	0.0167	0.0170	+13.333%	102,710	+11.176%
2022-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	370	+26.000%
2022-09-30	0.0169	0.0169	0.0150	0.0150	-11.243%	5,190	+26.000%
2022-09-29	0.0169	0.0169	0.0169	0.0169	+12.667%	1,000	+11.834%
2022-09-28	0.0150	0.0167	0.0150	0.0150	0.000%	3,400	+26.000%
2022-09-27	0.0166	0.0166	0.0150	0.0150	0.000%	56,134	+26.000%
2022-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	8,500	+26.000%
2022-09-23	0.0150	0.0150	0.0150	0.0150	-19.786%	120	+26.000%
2022-09-22	0.0190	0.0190	0.0150	0.0187	0.000%	63,950	+1.070%
2022-09-21	0.0171	0.0187	0.0150	0.0187	-6.500%	12,460	+1.070%
2022-09-20	0.0200	0.0200	0.0200	0.0200	-4.306%	100	-5.500%
2022-09-19	0.0280	0.0280	0.0209	0.0209	+0.481%	28,375	-9.569%
2022-09-16	0.0208	0.0208	0.0208	0.0208	0.000%	140	-9.135%
2022-09-15	0.0168	0.0210	0.0168	0.0208	-1.422%	2,209	-9.135%
2022-09-14	0.0209	0.0231	0.0209	0.0211	+2.427%	7,931	-10.427%
2022-09-13	0.0210	0.0227	0.0200	0.0206	-1.905%	45,878	-8.252%
2022-09-12	0.0202	0.0227	0.0200	0.0210	-7.489%	8,000	-10.000%
2022-09-09	0.0183	0.0227	0.0183	0.0227	+19.474%	830	-16.740%
2022-09-08	0.0200	0.0230	0.0188	0.0190	-18.455%	421,400	-0.526%
2022-09-07	0.0235	0.0240	0.0233	0.0233	-0.427%	24,306	-18.884%
2022-09-06	0.0234	0.0234	0.0234	0.0234	-2.500%	7,330	-19.231%
2022-09-02	0.0254	0.0254	0.0234	0.0240	+2.564%	17,344	-21.250%
2022-09-01	0.0340	0.0340	0.0234	0.0234	-18.182%	8,130	-19.231%
2022-08-31	0.0341	0.0341	0.0254	0.0286	-0.694%	35,106	-33.916%
2022-08-30	0.0234	0.0288	0.0234	0.0288	+10.345%	9,763	-34.375%
2022-08-29	0.0258	0.0287	0.0258	0.0261	-4.044%	2,000	-27.586%
2022-08-26	0.0286	0.0286	0.0269	0.0272	+0.741%	2,700	-30.515%
2022-08-25	0.0315	0.0315	0.0270	0.0270	-7.850%	41,300	-30.000%
2022-08-24	0.0268	0.0296	0.0265	0.0293	+5.776%	175,669	-35.495%
2022-08-23	0.0301	0.0314	0.0277	0.0277	-16.061%	26,227	-31.769%
2022-08-22	0.0300	0.0360	0.0300	0.0330	+21.771%	200,300	-42.727%
2022-08-18	0.0380	0.0380	0.0271	0.0271	-10.855%	110,455	-30.258%
2022-08-17	0.0362	0.0362	0.0301	0.0304	+3.754%	42,555	-37.829%
2022-08-16	0.0307	0.0380	0.0266	0.0293	+29.075%	237,463	-35.495%
2022-08-15	0.0155	0.0279	0.0151	0.0227	+41.875%	357,315	-16.740%
2022-08-12	0.0150	0.0160	0.0150	0.0160	+1.266%	7,277	+18.125%
2022-08-11	0.0128	0.0158	0.0125	0.0158	+4.636%	51,650	+19.620%
2022-08-10	0.0138	0.0151	0.0138	0.0151	-3.205%	750	+25.166%
2022-08-09	0.0115	0.0156	0.0115	0.0156	+4.000%	3,261	+21.154%
2022-08-08	0.0121	0.0160	0.0121	0.0150	-6.250%	43,362	+26.000%
2022-08-03	0.0135	0.0160	0.0114	0.0160	+0.629%	40,007	+18.125%
2022-08-02	0.0159	0.0159	0.0152	0.0159	-7.018%	56,360	+18.868%
2022-08-01	0.0110	0.0171	0.0110	0.0171	+7.547%	8,563	+10.526%
2022-07-29	0.0159	0.0159	0.0114	0.0159	+0.633%	204,392	+18.868%
2022-07-28	0.0170	0.0195	0.0158	0.0158	-5.952%	43,777	+19.620%
2022-07-27	0.0120	0.0194	0.0120	0.0168	+11.258%	125,853	+12.500%
2022-07-26	0.0192	0.0192	0.0148	0.0151	0.000%	38,800	+25.166%
2022-07-25	0.0162	0.0162	0.0151	0.0151	-1.948%	2,820	+25.166%
2022-07-22	0.0171	0.0171	0.0154	0.0154	-8.876%	363	+22.727%
2022-07-21	0.0155	0.0175	0.0143	0.0169	-3.977%	10,479	+11.834%
2022-07-20	0.0198	0.0198	0.0174	0.0176	-4.348%	54,250	+7.386%
2022-07-19	0.0184	0.0184	0.0184	0.0184	+9.524%	1,000	+2.717%
2022-07-18	0.0169	0.0198	0.0152	0.0168	-14.286%	29,490	+12.500%
2022-07-15	0.0178	0.0196	0.0152	0.0196	+22.500%	37,400	-3.571%
2022-07-14	0.0160	0.0160	0.0120	0.0160	-6.433%	37,567	+18.125%
2022-07-13	0.0170	0.0183	0.0170	0.0171	-9.524%	1,210	+10.526%
2022-07-12	0.0260	0.0260	0.0189	0.0189	-18.182%	23,300	0.000%
2022-07-11	0.0205	0.0231	0.0205	0.0231	+15.500%	3,751	-18.182%
2022-07-08	0.0212	0.0212	0.0200	0.0200	-5.213%	27,050	-5.500%
2022-07-07	0.0200	0.0236	0.0200	0.0211	+12.234%	48,425	-10.427%
2022-07-06	0.0205	0.0205	0.0188	0.0188	-1.571%	7,500	+0.532%
2022-07-05	0.0200	0.0200	0.0188	0.0191	+6.111%	128,053	-1.047%
2022-07-01	0.0200	0.0200	0.0170	0.0180	-10.000%	12,806	+5.000%
2022-06-30	0.0195	0.0200	0.0194	0.0200	+5.263%	33,739	-5.500%
2022-06-29	0.0200	0.0200	0.0190	0.0190	-5.000%	34,300	-0.526%
2022-06-28	0.0200	0.0200	0.0200	0.0200	+3.093%	19,650	-5.500%
2022-06-27	0.0180	0.0200	0.0180	0.0194	-3.000%	28,301	-2.577%
2022-06-24	0.0216	0.0216	0.0200	0.0200	+11.111%	6,015	-5.500%
2022-06-23	0.0172	0.0193	0.0172	0.0180	+2.857%	17,480	+5.000%
2022-06-22	0.0144	0.0175	0.0144	0.0175	-2.778%	70,145	+8.000%
2022-06-21	0.0200	0.0202	0.0151	0.0180	+11.111%	57,565	+5.000%
2022-06-17	0.0215	0.0215	0.0162	0.0162	-14.286%	27,065	+16.667%
2022-06-16	0.0196	0.0198	0.0180	0.0189	-1.562%	105,293	0.000%
2022-06-15	0.0212	0.0279	0.0188	0.0192	0.000%	36,805	-1.562%
2022-06-14	0.0189	0.0250	0.0189	0.0192	-9.005%	59,282	-1.562%
2022-06-13	0.0209	0.0244	0.0209	0.0211	-8.658%	43,020	-10.427%
2022-06-10	0.0310	0.0310	0.0231	0.0231	-3.750%	16,556	-18.182%
2022-06-09	0.0219	0.0260	0.0219	0.0240	-2.439%	223,448	-21.250%
2022-06-08	0.0234	0.0248	0.0222	0.0246	-13.684%	221,265	-23.171%
2022-06-07	0.0243	0.0286	0.0236	0.0285	+2.518%	221,188	-33.684%
2022-06-06	0.0283	0.0289	0.0230	0.0278	+11.200%	212,914	-32.014%
2022-06-03	0.0279	0.0317	0.0250	0.0250	0.000%	104,989	-24.400%
2022-06-02	0.0289	0.0289	0.0250	0.0250	-4.580%	111,159	-24.400%
2022-06-01	0.0363	0.0363	0.0262	0.0262	-28.022%	279,264	-27.863%
2022-05-31	0.0360	0.0385	0.0332	0.0364	+6.433%	85,181	-48.077%
2022-05-27	0.0500	0.0500	0.0342	0.0342	-36.549%	12,298	-44.737%
2022-05-26	0.0539	0.0539	0.0539	0.0539	+23.908%	181	-64.935%
2022-05-25	0.0435	0.0435	0.0435	0.0435	-10.861%	1,850	-56.552%
2022-05-24	0.0488	0.0488	0.0409	0.0488	+16.468%	14,761	-61.270%
2022-05-20	0.0488	0.0540	0.0419	0.0419	-4.773%	23,826	-54.893%
2022-05-19	0.0436	0.0440	0.0418	0.0440	+5.263%	13,418	-57.045%
2022-05-18	0.0515	0.0540	0.0418	0.0418	-11.628%	71,925	-54.785%
2022-05-17	0.0330	0.0732	0.0330	0.0473	+42.900%	37,600	-60.042%
2022-05-16	0.0331	0.0331	0.0331	0.0331	-0.601%	1,025	-42.900%
2022-05-13	0.0421	0.0421	0.0333	0.0333	-24.661%	7,127	-43.243%
2022-05-12	0.0500	0.0510	0.0330	0.0442	+9.950%	40,379	-57.240%
2022-05-11	0.0338	0.0402	0.0338	0.0402	-3.597%	33,341	-52.985%
2022-05-10	0.0425	0.0425	0.0374	0.0417	+11.497%	10,270	-54.676%
2022-05-09	0.0370	0.0376	0.0356	0.0374	+2.186%	126,155	-49.465%
2022-05-06	0.0396	0.0396	0.0366	0.0366	+4.571%	22,180	-48.361%
2022-05-05	0.0409	0.0409	0.0350	0.0350	-6.166%	11,189	-46.000%
2022-05-04	0.0415	0.0435	0.0340	0.0373	-2.611%	162,689	-49.330%
2022-05-03	0.0420	0.0473	0.0382	0.0383	-9.026%	181,408	-50.653%
2022-05-02	0.0423	0.0472	0.0400	0.0421	-4.751%	119,530	-55.107%
2022-04-29	0.0478	0.0482	0.0442	0.0442	-1.778%	6,853	-57.240%
2022-04-28	0.0460	0.0473	0.0450	0.0450	-2.174%	68,747	-58.000%
2022-04-27	0.0418	0.0510	0.0400	0.0460	+0.218%	20,112	-58.913%
2022-04-26	0.0496	0.0515	0.0441	0.0459	-7.831%	43,935	-58.824%
2022-04-25	0.0420	0.0503	0.0420	0.0498	-0.400%	7,385	-62.048%
2022-04-22	0.0556	0.0556	0.0457	0.0500	-11.972%	348,331	-62.200%
2022-04-21	0.0653	0.0653	0.0510	0.0568	-6.425%	109,579	-66.725%
2022-04-20	0.0650	0.0709	0.0607	0.0607	+4.475%	81,266	-68.863%
2022-04-19	0.0578	0.0600	0.0554	0.0581	-3.328%	10,513	-67.470%
2022-04-18	0.0560	0.0601	0.0560	0.0601	+1.008%	4,594	-68.552%
2022-04-14	0.0579	0.0599	0.0579	0.0595	+1.884%	19,550	-68.235%
2022-04-13	0.0584	0.0615	0.0584	0.0584	-5.195%	5,450	-67.637%
2022-04-12	0.0582	0.0641	0.0582	0.0616	0.000%	67,599	-69.318%
2022-04-11	0.0583	0.0641	0.0583	0.0616	+4.940%	19,100	-69.318%
2022-04-08	0.0596	0.0620	0.0587	0.0587	+6.534%	18,000	-67.802%
2022-04-07	0.0506	0.0615	0.0506	0.0551	-0.542%	58,057	-65.699%
2022-04-06	0.0540	0.0604	0.0540	0.0554	-7.667%	32,240	-65.884%
2022-04-05	0.0558	0.0600	0.0558	0.0600	0.000%	6,103	-68.500%
2022-04-04	0.0581	0.0600	0.0574	0.0600	+9.091%	9,621	-68.500%
2022-04-01	0.0580	0.0580	0.0550	0.0550	-0.901%	78,100	-65.636%
2022-03-31	0.0543	0.0572	0.0543	0.0555	-2.116%	6,323	-65.946%
2022-03-30	0.0607	0.0607	0.0551	0.0567	-6.590%	17,370	-66.667%
2022-03-29	0.0580	0.0609	0.0580	0.0607	+0.331%	116,440	-68.863%
2022-03-28	0.0690	0.0690	0.0559	0.0605	-5.469%	76,515	-68.760%
2022-03-25	0.0630	0.0651	0.0585	0.0640	+16.364%	292,522	-70.469%
2022-03-24	0.0542	0.0550	0.0518	0.0550	+7.632%	14,700	-65.636%
2022-03-23	0.0625	0.0629	0.0511	0.0511	+6.681%	485,385	-63.014%
2022-03-22	0.0501	0.0523	0.0479	0.0479	-2.245%	32,767	-60.543%
2022-03-21	0.0560	0.0560	0.0471	0.0490	+7.456%	58,650	-61.429%
2022-03-18	0.0480	0.0480	0.0432	0.0456	-5.000%	2,010	-58.553%
2022-03-17	0.0451	0.0480	0.0430	0.0480	+6.195%	42,940	-60.625%
2022-03-16	0.0480	0.0480	0.0429	0.0452	-1.094%	14,486	-58.186%
2022-03-15	0.0457	0.0457	0.0457	0.0457	+2.009%	100	-58.643%
2022-03-14	0.0380	0.0468	0.0380	0.0448	-5.882%	19,180	-57.813%
2022-03-11	0.0456	0.0519	0.0456	0.0476	+1.927%	29,604	-60.294%
2022-03-10	0.0467	0.0476	0.0455	0.0467	-1.477%	46,205	-59.529%
2022-03-09	0.0453	0.0474	0.0453	0.0474	+5.333%	40,854	-60.127%
2022-03-08	0.0446	0.0476	0.0446	0.0450	0.000%	24,400	-58.000%
2022-03-07	0.0400	0.0490	0.0400	0.0450	-9.639%	65,008	-58.000%
2022-03-04	0.0512	0.0515	0.0465	0.0498	-4.046%	39,604	-62.048%
2022-03-03	0.0520	0.0520	0.0475	0.0519	+1.566%	32,515	-63.584%
2022-03-01	0.0538	0.0538	0.0500	0.0511	-4.128%	119,490	-63.014%
2022-02-28	0.0530	0.0533	0.0502	0.0533	-2.737%	22,400	-64.540%
2022-02-25	0.0550	0.0550	0.0500	0.0548	+3.396%	7,399	-65.511%
2022-02-24	0.0585	0.0585	0.0529	0.0530	-9.864%	104,928	-64.340%
2022-02-23	0.0480	0.0594	0.0480	0.0588	+5.946%	17,288	-67.857%
2022-02-22	0.0510	0.0639	0.0510	0.0555	-4.145%	39,475	-65.946%
2022-02-18	0.0589	0.0671	0.0531	0.0579	+14.427%	192,801	-67.358%
2022-02-17	0.0561	0.0561	0.0506	0.0506	-9.804%	58,914	-62.648%
2022-02-16	0.0531	0.0561	0.0501	0.0561	+7.885%	26,651	-66.310%
2022-02-15	0.0470	0.0572	0.0470	0.0520	-8.772%	61,938	-63.654%
2022-02-14	0.0600	0.0600	0.0521	0.0570	+0.352%	85,590	-66.842%
2022-02-11	0.0580	0.0580	0.0505	0.0568	+0.888%	63,019	-66.725%
2022-02-10	0.0590	0.0590	0.0538	0.0563	+9.747%	35,464	-66.430%
2022-02-09	0.0557	0.0574	0.0505	0.0513	-5.000%	215,940	-63.158%
2022-02-08	0.0540	0.0600	0.0540	0.0540	0.000%	6,278	-65.000%
2022-02-07	0.0590	0.0590	0.0540	0.0540	-1.639%	54,115	-65.000%
2022-02-04	0.0480	0.0560	0.0480	0.0549	-0.182%	12,900	-65.574%
2022-02-03	0.0553	0.0553	0.0534	0.0550	+1.852%	29,744	-65.636%
2022-02-02	0.0499	0.0563	0.0499	0.0540	+7.570%	101,686	-65.000%
2022-02-01	0.0523	0.0534	0.0502	0.0502	-4.198%	7,520	-62.351%
2022-01-31	0.0463	0.0524	0.0463	0.0524	+5.433%	38,787	-63.931%
2022-01-28	0.0495	0.0497	0.0473	0.0497	+2.474%	14,372	-61.972%
2022-01-27	0.0600	0.0600	0.0470	0.0485	-5.825%	3,628	-61.031%
2022-01-26	0.0550	0.0550	0.0471	0.0515	-1.530%	45,690	-63.301%
2022-01-25	0.0468	0.0523	0.0468	0.0523	+8.506%	10,201	-63.862%
2022-01-24	0.0464	0.0486	0.0464	0.0482	+2.119%	18,725	-60.788%
2022-01-21	0.0500	0.0507	0.0472	0.0472	-5.600%	58,572	-59.958%
2022-01-20	0.0522	0.0530	0.0484	0.0500	-3.846%	44,033	-62.200%
2022-01-19	0.0530	0.0570	0.0513	0.0520	-2.256%	34,226	-63.654%
2022-01-18	0.0640	0.0640	0.0469	0.0532	-6.503%	73,530	-64.474%
2022-01-14	0.0615	0.0615	0.0482	0.0569	+13.800%	66,483	-66.784%
2022-01-13	0.0542	0.0543	0.0500	0.0500	-2.344%	44,212	-62.200%
2022-01-12	0.0520	0.0550	0.0510	0.0512	+0.787%	24,295	-63.086%
2022-01-11	0.0445	0.0508	0.0445	0.0508	-0.975%	2,299	-62.795%
2022-01-10	0.0451	0.0525	0.0451	0.0513	+8.917%	34,599	-63.158%
2022-01-07	0.0454	0.0471	0.0448	0.0471	-1.464%	46,240	-59.873%
2022-01-06	0.0491	0.0520	0.0478	0.0478	-4.400%	9,331	-60.460%
2022-01-05	0.0492	0.0549	0.0461	0.0500	-1.186%	127,393	-62.200%
2022-01-04	0.0500	0.0540	0.0500	0.0506	+1.200%	25,139	-62.648%
2022-01-03	0.0461	0.0500	0.0461	0.0500	+13.379%	33,895	-62.200%
2021-12-31	0.0452	0.0468	0.0423	0.0441	+1.379%	95,818	-57.143%
2021-12-30	0.0378	0.0468	0.0378	0.0435	+2.837%	242,265	-56.552%
2021-12-29	0.0485	0.0500	0.0423	0.0423	-0.471%	811,804	-55.319%
2021-12-28	0.0409	0.0465	0.0400	0.0425	+6.250%	148,009	-55.529%
2021-12-27	0.0450	0.0500	0.0377	0.0400	-7.621%	59,182	-52.750%
2021-12-23	0.0412	0.0500	0.0412	0.0433	+2.850%	72,390	-56.351%
2021-12-22	0.0420	0.0450	0.0420	0.0421	-6.444%	66,799	-55.107%
2021-12-21	0.0418	0.0472	0.0418	0.0450	+4.651%	111,549	-58.000%
2021-12-20	0.0415	0.0474	0.0414	0.0430	-9.853%	56,511	-56.047%
2021-12-17	0.0467	0.0479	0.0460	0.0477	-0.418%	171,945	-60.377%
2021-12-16	0.0470	0.0488	0.0460	0.0479	-0.208%	17,590	-60.543%
2021-12-15	0.0450	0.0500	0.0450	0.0480	+1.480%	21,484	-60.625%
2021-12-14	0.0450	0.0488	0.0450	0.0473	+2.826%	71,439	-60.042%
2021-12-13	0.0452	0.0488	0.0452	0.0460	-3.361%	48,957	-58.913%
2021-12-10	0.0500	0.0500	0.0463	0.0476	-3.838%	36,259	-60.294%
2021-12-09	0.0493	0.0524	0.0430	0.0495	-3.696%	135,920	-61.818%
2021-12-08	0.0487	0.0528	0.0487	0.0514	+2.800%	50,560	-63.230%
2021-12-07	0.0530	0.0530	0.0500	0.0500	-6.191%	185,280	-62.200%
2021-12-03	0.0510	0.0533	0.0500	0.0533	+4.510%	389,060	-64.540%
2021-12-02	0.0575	0.0575	0.0508	0.0510	-7.273%	840,543	-62.941%
2021-12-01	0.0600	0.0620	0.0540	0.0550	-8.333%	339,995	-65.636%
2021-11-30	0.0610	0.0674	0.0600	0.0600	-3.069%	95,133	-68.500%
2021-11-29	0.0760	0.0760	0.0619	0.0619	-4.916%	111,364	-69.467%
2021-11-26	0.0610	0.0699	0.0610	0.0651	-4.265%	17,123	-70.968%
2021-11-24	0.0656	0.0700	0.0650	0.0680	-2.857%	52,100	-72.206%
2021-11-23	0.0678	0.0700	0.0657	0.0700	+0.287%	111,203	-73.000%
2021-11-22	0.0630	0.0700	0.0630	0.0698	+0.432%	74,932	-72.923%
2021-11-19	0.0681	0.0700	0.0661	0.0695	+4.985%	1,411,761	-72.806%
2021-11-18	0.0630	0.0700	0.0630	0.0662	0.000%	67,837	-71.450%
2021-11-17	0.0650	0.0690	0.0650	0.0662	-4.197%	187,530	-71.450%
2021-11-16	0.0688	0.0700	0.0675	0.0691	+1.767%	80,606	-72.648%
2021-11-15	0.0638	0.0700	0.0638	0.0679	-1.594%	92,775	-72.165%
2021-11-12	0.0725	0.0732	0.0629	0.0690	-1.709%	1,275,494	-72.609%
2021-11-11	0.0741	0.0745	0.0700	0.0702	-5.772%	985,804	-73.077%
2021-11-10	0.0754	0.0800	0.0745	0.0745	-0.799%	4,256	-74.631%
2021-11-09	0.0788	0.0814	0.0747	0.0751	-1.184%	20,221	-74.834%
2021-11-08	0.0788	0.0821	0.0747	0.0760	-6.863%	58,116	-75.132%
2021-11-05	0.0800	0.0858	0.0756	0.0816	+3.291%	86,118	-76.838%
2021-11-04	0.0859	0.0859	0.0790	0.0790	-5.502%	64,332	-76.076%
2021-11-03	0.0900	0.0900	0.0790	0.0836	+0.240%	67,337	-77.392%
2021-11-02	0.0801	0.0834	0.0801	0.0834	+1.707%	18,207	-77.338%
2021-11-01	0.0800	0.0850	0.0764	0.0820	+2.117%	154,205	-76.951%
2021-10-29	0.0758	0.0866	0.0758	0.0803	-5.862%	49,153	-76.463%
2021-10-28	0.0855	0.0856	0.0810	0.0853	+5.309%	38,681	-77.843%
2021-10-27	0.0850	0.0850	0.0810	0.0810	+0.248%	219,170	-76.667%
2021-10-26	0.0840	0.0851	0.0808	0.0808	-3.118%	39,845	-76.609%
2021-10-25	0.0837	0.0853	0.0750	0.0834	-0.477%	25,981	-77.338%
2021-10-22	0.0908	0.0908	0.0804	0.0838	-0.475%	55,385	-77.446%
2021-10-21	0.0844	0.0851	0.0805	0.0842	-0.355%	37,437	-77.553%
2021-10-20	0.0844	0.0860	0.0808	0.0845	+0.956%	25,452	-77.633%
2021-10-19	0.0910	0.0910	0.0756	0.0837	+1.949%	118,181	-77.419%
2021-10-18	0.0757	0.0824	0.0757	0.0821	+2.625%	39,180	-76.979%
2021-10-15	0.0857	0.0857	0.0792	0.0800	-3.382%	176,234	-76.375%
2021-10-14	0.0836	0.0836	0.0765	0.0828	+2.096%	14,150	-77.174%
2021-10-13	0.0760	0.0820	0.0754	0.0811	+6.711%	59,565	-76.695%
2021-10-12	0.0812	0.0812	0.0760	0.0760	-7.430%	46,654	-75.132%
2021-10-11	0.0767	0.0850	0.0767	0.0821	+1.609%	19,946	-76.979%
2021-10-08	0.0750	0.0820	0.0750	0.0808	-0.247%	46,150	-76.609%
2021-10-07	0.0840	0.0841	0.0804	0.0810	-3.456%	49,455	-76.667%
2021-10-06	0.0700	0.0839	0.0700	0.0839	-0.356%	35,918	-77.473%
2021-10-05	0.0800	0.0842	0.0760	0.0842	+2.808%	84,419	-77.553%
2021-10-04	0.0845	0.0845	0.0795	0.0819	+4.866%	318,752	-76.923%
2021-10-01	0.0800	0.0800	0.0773	0.0781	-0.888%	16,360	-75.800%
2021-09-30	0.0783	0.0788	0.0770	0.0788	+2.338%	101,575	-76.015%
2021-09-29	0.0800	0.0827	0.0750	0.0770	-6.892%	390,074	-75.455%
2021-09-28	0.0839	0.0839	0.0800	0.0827	0.000%	333,635	-77.146%
2021-09-27	0.0900	0.0900	0.0800	0.0827	-4.282%	65,745	-77.146%
2021-09-24	0.0970	0.0970	0.0820	0.0864	+5.366%	141,693	-78.125%
2021-09-23	0.0899	0.0899	0.0816	0.0820	0.000%	46,800	-76.951%
2021-09-22	0.0800	0.0856	0.0800	0.0820	+0.367%	47,304	-76.951%
2021-09-21	0.0862	0.0865	0.0800	0.0817	-1.566%	63,154	-76.867%
2021-09-20	0.0807	0.0900	0.0800	0.0830	-3.935%	59,748	-77.229%
2021-09-17	0.0871	0.0950	0.0861	0.0864	-5.470%	54,328	-78.125%
2021-09-16	0.1078	0.1080	0.0902	0.0914	-9.505%	250,380	-79.322%
2021-09-15	0.0980	0.1035	0.0838	0.1010	+16.092%	219,603	-81.287%
2021-09-14	0.0780	0.0912	0.0780	0.0870	+2.837%	102,250	-78.276%
2021-09-13	0.0850	0.0873	0.0824	0.0846	-2.647%	155,496	-77.660%
2021-09-10	0.0899	0.0899	0.0838	0.0869	+2.476%	39,071	-78.251%
2021-09-09	0.0781	0.0860	0.0781	0.0848	+1.193%	58,624	-77.712%
2021-09-08	0.0799	0.0870	0.0799	0.0838	-3.678%	38,820	-77.446%
2021-09-07	0.0794	0.0900	0.0794	0.0870	+2.353%	390,956	-78.276%
2021-09-03	0.0889	0.0900	0.0845	0.0850	-5.556%	54,965	-77.765%
2021-09-02	0.0943	0.1082	0.0865	0.0900	-5.759%	152,529	-79.000%
2021-09-01	0.1000	0.1077	0.0950	0.0955	-4.500%	498,105	-80.209%
2021-08-31	0.0851	0.1105	0.0851	0.1000	+16.550%	308,558	-81.100%
2021-08-30	0.0980	0.1000	0.0831	0.0858	+2.878%	465,458	-77.972%
2021-08-27	0.0900	0.0900	0.0831	0.0834	-4.358%	288,013	-77.338%
2021-08-26	0.0949	0.0955	0.0830	0.0872	-1.022%	367,070	-78.326%
2021-08-25	0.0812	0.0916	0.0812	0.0881	+0.342%	133,700	-78.547%
2021-08-24	0.0930	0.0930	0.0824	0.0878	+0.458%	331,687	-78.474%
2021-08-23	0.1000	0.1000	0.0789	0.0874	+0.115%	444,868	-78.375%
2021-08-20	0.0993	0.0993	0.0830	0.0873	-5.825%	464,445	-78.351%
2021-08-19	0.0970	0.1040	0.0892	0.0927	-13.039%	359,382	-79.612%
2021-08-18	0.1129	0.1145	0.1000	0.1066	-6.491%	192,841	-82.270%
2021-08-17	0.1120	0.1188	0.1110	0.1140	+0.796%	152,994	-83.421%
2021-08-16	0.1147	0.1198	0.1105	0.1131	-4.718%	86,662	-83.289%
2021-08-12	0.1244	0.1269	0.1187	0.1187	-4.812%	227,592	-84.078%
2021-08-11	0.1238	0.1285	0.1233	0.1247	-1.888%	53,349	-84.844%
2021-08-10	0.1440	0.1440	0.1214	0.1271	+0.079%	15,770	-85.130%
2021-08-09	0.1252	0.1298	0.1201	0.1270	+4.184%	75,885	-85.118%
2021-08-06	0.1217	0.1288	0.1206	0.1219	0.000%	286,023	-84.495%
2021-08-05	0.1400	0.1400	0.1200	0.1219	-0.164%	301,564	-84.495%
2021-08-04	0.1480	0.1480	0.1221	0.1221	-7.219%	305,808	-84.521%
2021-08-03	0.1610	0.1610	0.1310	0.1316	-9.739%	318,739	-85.638%
2021-08-02	0.1400	0.1525	0.1400	0.1458	+0.760%	7,366	-87.037%
2021-07-30	0.1650	0.1650	0.1401	0.1447	-3.016%	264,021	-86.938%
2021-07-29	0.1433	0.1554	0.1400	0.1492	-0.732%	314,569	-87.332%
2021-07-28	0.1340	0.1532	0.1340	0.1503	+0.267%	259,584	-87.425%
2021-07-27	0.1446	0.1516	0.1446	0.1499	-1.446%	47,060	-87.392%
2021-07-26	0.1420	0.1585	0.1420	0.1521	-2.124%	146,041	-87.574%
2021-07-23	0.1599	0.1599	0.1520	0.1554	-1.956%	72,831	-87.838%
2021-07-22	0.1522	0.1690	0.1522	0.1585	-0.627%	363,930	-88.076%
2021-07-21	0.1750	0.1750	0.1590	0.1595	-3.800%	112,023	-88.150%
2021-07-20	0.1730	0.1730	0.1600	0.1658	-6.592%	117,006	-88.601%
2021-07-19	0.1700	0.1785	0.1700	0.1775	+0.396%	571,565	-89.352%
2021-07-16	0.1840	0.1840	0.1751	0.1768	-1.174%	100,926	-89.310%
2021-07-15	0.1834	0.1834	0.1751	0.1789	-2.507%	47,045	-89.435%
2021-07-14	0.1950	0.1950	0.1753	0.1835	+2.001%	115,410	-89.700%
2021-07-13	0.1934	0.1934	0.1757	0.1799	-3.797%	52,413	-89.494%
2021-07-12	0.1746	0.1900	0.1746	0.1870	+0.161%	38,944	-89.893%
2021-07-09	0.1860	0.1890	0.1840	0.1867	+1.083%	105,322	-89.877%
2021-07-06	0.1948	0.1948	0.1824	0.1847	-3.852%	191,808	-89.767%
2021-07-02	0.1985	0.1985	0.1859	0.1921	+0.156%	151,552	-90.161%
2021-07-01	0.1867	0.1933	0.1778	0.1918	+3.676%	58,019	-90.146%
2021-06-30	0.1900	0.1904	0.1849	0.1850	-2.375%	153,833	-89.784%
2021-06-29	0.1840	0.1942	0.1809	0.1895	-1.558%	186,439	-90.026%
2021-06-28	0.1830	0.1937	0.1814	0.1925	+2.176%	29,435	-90.182%
2021-06-25	0.1960	0.1960	0.1880	0.1884	+0.159%	15,586	-89.968%
2021-06-24	0.1899	0.1957	0.1818	0.1881	-0.424%	48,538	-89.952%
2021-06-23	0.1852	0.1910	0.1830	0.1889	+1.070%	74,237	-89.995%
2021-06-22	0.1880	0.1945	0.1847	0.1869	-3.858%	115,147	-89.888%
2021-06-21	0.1819	0.1976	0.1819	0.1944	-2.164%	83,495	-90.278%
2021-06-18	0.1917	0.2052	0.1890	0.1987	-0.997%	107,208	-90.488%
2021-06-17	0.2100	0.2105	0.1982	0.2007	-4.429%	108,539	-90.583%
2021-06-16	0.2143	0.2143	0.2096	0.2100	-3.581%	76,935	-91.000%
2021-06-15	0.2186	0.2220	0.2141	0.2178	+0.927%	54,362	-91.322%
2021-06-14	0.2390	0.2390	0.2060	0.2158	-3.098%	223,247	-91.242%
2021-06-11	0.2184	0.2288	0.2149	0.2227	+1.273%	158,183	-91.513%
2021-06-10	0.2440	0.2440	0.2144	0.2199	-3.128%	101,500	-91.405%
2021-06-09	0.2265	0.2321	0.2265	0.2270	-2.028%	128,763	-91.674%
2021-06-08	0.2378	0.2407	0.2266	0.2317	-1.530%	54,465	-91.843%
2021-06-07	0.2400	0.2580	0.2351	0.2353	+1.861%	23,251	-91.968%
2021-06-04	0.2620	0.2620	0.2297	0.2310	-5.289%	51,175	-91.818%
2021-06-03	0.2389	0.2558	0.2367	0.2439	-3.214%	131,914	-92.251%
2021-06-02	0.2800	0.2800	0.2362	0.2520	-0.826%	182,194	-92.500%
2021-06-01	0.2080	0.2696	0.2080	0.2541	+28.010%	433,872	-92.562%
2021-05-28	0.2010	0.2010	0.1853	0.1985	+4.474%	189,864	-90.479%
2021-05-27	0.1877	0.1900	0.1776	0.1900	+5.968%	172,431	-90.053%
2021-05-26	0.1914	0.1914	0.1697	0.1793	-2.075%	771,714	-89.459%
2021-05-25	0.2003	0.2003	0.1800	0.1831	-8.905%	598,860	-89.678%
2021-05-24	0.1948	0.2198	0.1948	0.2010	+3.183%	17,712	-90.597%
2021-05-21	0.1921	0.2042	0.1921	0.1948	-1.616%	60,193	-90.298%
2021-05-20	0.2023	0.2023	0.1956	0.1980	-1.000%	38,213	-90.455%
2021-05-19	0.2078	0.2078	0.2000	0.2000	-1.816%	56,843	-90.550%
2021-05-18	0.1919	0.2045	0.1919	0.2037	+2.362%	10,651	-90.722%
2021-05-17	0.2092	0.2092	0.1932	0.1990	+0.454%	107,076	-90.503%
2021-05-14	0.2000	0.2071	0.1981	0.1981	-0.950%	98,788	-90.459%
2021-05-13	0.2100	0.2100	0.1938	0.2000	+0.402%	101,678	-90.550%
2021-05-12	0.1990	0.2076	0.1982	0.1992	-2.113%	219,827	-90.512%
2021-05-11	0.2079	0.2157	0.1935	0.2035	-7.416%	507,014	-90.713%
2021-05-10	0.2332	0.2332	0.2119	0.2198	-1.919%	169,712	-91.401%
2021-05-07	0.2206	0.2278	0.2188	0.2241	+3.415%	69,865	-91.566%
2021-05-06	0.2080	0.2301	0.2080	0.2167	+0.650%	54,414	-91.278%
2021-05-05	0.2182	0.2204	0.2153	0.2153	-2.181%	91,169	-91.222%
2021-05-04	0.2225	0.2241	0.2150	0.2201	-2.004%	394,599	-91.413%
2021-05-03	0.2329	0.2450	0.2246	0.2246	-1.231%	277,729	-91.585%
2021-04-30	0.2413	0.2413	0.2196	0.2274	-0.351%	63,772	-91.689%
2021-04-29	0.2580	0.2580	0.2228	0.2282	-8.720%	163,136	-91.718%
2021-04-28	0.2410	0.2505	0.2303	0.2500	+2.796%	166,329	-92.440%
2021-04-27	0.2187	0.2461	0.2187	0.2432	+7.420%	182,062	-92.229%
2021-04-26	0.2255	0.2291	0.2153	0.2264	+0.578%	94,693	-91.652%
2021-04-23	0.2328	0.2328	0.2157	0.2251	+2.318%	110,450	-91.604%
2021-04-22	0.2490	0.2490	0.2200	0.2200	-3.930%	180,220	-91.409%
2021-04-21	0.2346	0.2346	0.2209	0.2290	+3.014%	48,957	-91.747%
2021-04-20	0.2204	0.2333	0.2200	0.2223	-2.414%	123,693	-91.498%
2021-04-19	0.2407	0.2492	0.2238	0.2278	-8.697%	384,193	-91.703%

.dark-mode .k2YH4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2YH4F{ color: #333333; background-color: white; border: 2px solid #333333; }FLWPFFLOWR CORP NEWstock OTC

FLWPF
FLOWR CORP NEW
stock OTC