Dark

FLWBF
FLOW BEVERAGE CRP SUB VTG
stock OTC

Inactive

Nov 10, 2025

0.000001USD-99.909%(-0.001099)50,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.001100	0.001100	0.001100	0.001100	0.000%	50,000	0.000%
2025-11-05	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	0.000%
2025-11-04	0.001100	0.001100	0.001100	0.001100	+1,000.000%	176,946	0.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	-97.778%	137,100	+1,000.000%
2025-10-14	0.004500	0.004500	0.004500	0.004500	-82.625%	1,000	-75.556%
2025-09-26	0.025900	0.025900	0.025900	0.025900	-28.295%	7,500	-95.753%
2025-08-27	0.036120	0.036120	0.036120	0.036120	-9.700%	2,415	-96.955%
2025-08-25	0.040000	0.040000	0.040000	0.040000	-6.760%	700	-97.250%
2025-08-18	0.042900	0.042900	0.042900	0.042900	-3.812%	65,500	-97.436%
2025-08-12	0.045700	0.045700	0.044600	0.044600	-4.701%	6,500	-97.534%
2025-08-11	0.046800	0.046800	0.046800	0.046800	-0.213%	200	-97.650%
2025-08-08	0.039700	0.048420	0.039600	0.046900	+18.734%	55,847	-97.655%
2025-08-07	0.039500	0.039500	0.039500	0.039500	-1.250%	25,000	-97.215%
2025-07-30	0.041300	0.041300	0.040000	0.040000	-4.762%	10,100	-97.250%
2025-07-29	0.042000	0.042000	0.042000	0.042000	-7.895%	3,000	-97.381%
2025-07-28	0.045600	0.045600	0.045600	0.045600	-5.000%	8,400	-97.588%
2025-07-15	0.048200	0.048200	0.048000	0.048000	-3.808%	38,600	-97.708%
2025-07-09	0.049900	0.049900	0.049900	0.049900	-22.031%	10,668	-97.796%
2025-07-07	0.065520	0.065520	0.064000	0.064000	+67.539%	55,000	-98.281%
2025-07-01	0.034000	0.038200	0.034000	0.038200	-13.770%	24,600	-97.120%
2025-06-30	0.044800	0.044800	0.044300	0.044300	-12.709%	24,000	-97.517%
2025-06-25	0.050750	0.050750	0.050750	0.050750	-10.494%	16,000	-97.833%
2025-06-20	0.056700	0.056700	0.056700	0.056700	-6.436%	60,000	-98.060%
2025-06-17	0.062100	0.062100	0.060600	0.060600	-4.265%	3,800	-98.185%
2025-06-13	0.064050	0.064050	0.063300	0.063300	-0.970%	39,000	-98.262%
2025-06-10	0.051700	0.064150	0.051700	0.063920	+42.044%	29,449	-98.279%
2025-06-09	0.045000	0.045000	0.045000	0.045000	+8.434%	30,000	-97.556%
2025-06-06	0.039800	0.044200	0.039100	0.041500	-1.190%	61,019	-97.349%
2025-05-30	0.043700	0.043700	0.042000	0.042000	-1.639%	6,958	-97.381%
2025-05-27	0.042700	0.042700	0.042700	0.042700	+9.487%	20,500	-97.424%
2025-05-23	0.039650	0.039700	0.039000	0.039000	-1.391%	7,000	-97.179%
2025-05-22	0.040100	0.040100	0.039550	0.039550	-1.372%	21,300	-97.219%
2025-05-21	0.040100	0.040100	0.040100	0.040100	+2.689%	16,000	-97.257%
2025-05-20	0.042400	0.042450	0.039050	0.039050	+0.128%	41,720	-97.183%
2025-05-19	0.039200	0.039200	0.039000	0.039000	-7.143%	11,000	-97.179%
2025-05-13	0.042100	0.042100	0.042000	0.042000	-10.448%	57,432	-97.381%
2025-05-12	0.058100	0.058100	0.042400	0.046900	-6.200%	57,732	-97.655%
2025-05-09	0.043500	0.050000	0.043500	0.050000	-3.846%	10,000	-97.800%
2025-05-06	0.043100	0.052000	0.043100	0.052000	+30.000%	119,000	-97.885%
2025-05-05	0.050000	0.056360	0.040000	0.040000	-26.874%	41,685	-97.250%
2025-05-02	0.054700	0.054700	0.054700	0.054700	-19.322%	10,000	-97.989%
2025-04-30	0.067800	0.067800	0.067800	0.067800	+29.389%	5,000	-98.378%
2025-04-29	0.052400	0.052400	0.052400	0.052400	-1.873%	1,000	-97.901%
2025-04-28	0.041500	0.060060	0.041500	0.053400	-11.000%	1,500	-97.940%
2025-04-25	0.060000	0.060000	0.060000	0.060000	-11.374%	1,000	-98.167%
2025-04-24	0.067700	0.067700	0.067700	0.067700	+26.779%	5,000	-98.375%
2025-04-23	0.059250	0.059250	0.053400	0.053400	-11.000%	6,000	-97.940%
2025-04-21	0.048000	0.070740	0.048000	0.060000	0.000%	52,500	-98.167%
2025-04-17	0.063000	0.063000	0.055500	0.060000	-3.382%	31,000	-98.167%
2025-04-16	0.062100	0.062100	0.062100	0.062100	0.000%	12,000	-98.229%
2025-04-09	0.062100	0.062100	0.062100	0.062100	-9.211%	2,500	-98.229%
2025-04-07	0.062100	0.068400	0.062100	0.068400	-6.775%	26,000	-98.392%
2025-04-01	0.070000	0.073371	0.070000	0.073371	-7.125%	13,600	-98.501%
2025-03-28	0.079600	0.079600	0.079000	0.079000	-1.250%	20,571	-98.608%
2025-03-24	0.080000	0.082300	0.080000	0.080000	-6.542%	150,000	-98.625%
2025-03-21	0.085600	0.085600	0.085600	0.085600	+0.411%	3,000	-98.715%
2025-03-17	0.085250	0.085250	0.085250	0.085250	-0.292%	515	-98.710%
2025-03-13	0.100000	0.100000	0.085500	0.085500	-24.067%	20,000	-98.713%
2025-03-06	0.112600	0.112600	0.112600	0.112600	+19.660%	425	-99.023%
2025-03-04	0.094100	0.094100	0.094100	0.094100	+8.912%	200	-98.831%
2025-02-25	0.086400	0.086400	0.086400	0.086400	-33.538%	4,000	-98.727%
2025-02-18	0.130000	0.130000	0.130000	0.130000	+29.741%	5,000	-99.154%
2025-02-12	0.086400	0.100200	0.086400	0.100200	+7.742%	40,250	-98.902%
2025-02-11	0.093000	0.093000	0.093000	0.093000	-6.344%	8,000	-98.817%
2025-02-10	0.102500	0.102500	0.094306	0.099300	-9.727%	30,110	-98.892%
2025-02-07	0.105700	0.110000	0.105700	0.110000	+4.762%	10,000	-99.000%
2025-01-30	0.105000	0.105000	0.105000	0.105000	-5.405%	2,000	-98.952%
2025-01-27	0.120000	0.120000	0.111000	0.111000	-2.503%	7,500	-99.009%
2025-01-24	0.113850	0.113850	0.113850	0.113850	-7.739%	1,000	-99.034%
2025-01-14	0.121160	0.123400	0.121160	0.123400	+30.032%	3,000	-99.109%
2025-01-06	0.126300	0.126300	0.094900	0.094900	-32.214%	25,671	-98.841%
2025-01-03	0.140000	0.140000	0.140000	0.140000	-5.405%	10,000	-99.214%
2025-01-02	0.120000	0.148000	0.120000	0.148000	+23.642%	47,142	-99.257%
2024-12-30	0.112600	0.119700	0.112600	0.119700	+9.116%	131,500	-99.081%
2024-12-24	0.109700	0.109700	0.109700	0.109700	-0.903%	250	-98.997%
2024-12-20	0.102000	0.110700	0.102000	0.110700	-3.739%	55,500	-99.006%
2024-12-19	0.110000	0.115000	0.110000	0.115000	+0.174%	90,000	-99.043%
2024-12-17	0.105400	0.114800	0.105400	0.114800	+3.797%	7,000	-99.042%
2024-12-12	0.084200	0.129300	0.084200	0.110600	+7.588%	294,433	-99.005%
2024-12-10	0.075600	0.122300	0.075600	0.102800	-0.291%	2,250	-98.930%
2024-11-26	0.103100	0.103100	0.103100	0.103100	+0.979%	17,500	-98.933%
2024-11-22	0.102100	0.102100	0.102100	0.102100	-7.761%	100	-98.923%
2024-11-20	0.110691	0.110691	0.110691	0.110691	+0.628%	115	-99.006%
2024-11-19	0.119400	0.119400	0.110000	0.110000	-4.348%	90,800	-99.000%
2024-11-18	0.120000	0.125550	0.114274	0.115000	-9.627%	9,000	-99.043%
2024-11-15	0.122300	0.127250	0.117254	0.127250	+10.652%	2,500	-99.136%
2024-11-14	0.114700	0.119100	0.102750	0.115000	+3.000%	76,750	-99.043%
2024-11-13	0.111650	0.111650	0.111650	0.111650	+12.042%	1,000	-99.015%
2024-11-12	0.099650	0.099650	0.099650	0.099650	-17.577%	1,000	-98.896%
2024-11-04	0.120900	0.120900	0.120900	0.120900	-4.200%	1,051	-99.090%
2024-10-30	0.126200	0.126200	0.126200	0.126200	0.000%	100	-99.128%
2024-10-29	0.092300	0.126200	0.092300	0.126200	-6.310%	2,600	-99.128%
2024-10-25	0.134700	0.134700	0.134700	0.134700	+9.157%	2,110	-99.183%
2024-10-24	0.123400	0.136100	0.123400	0.123400	-0.041%	66,060	-99.109%
2024-10-17	0.123450	0.123450	0.123450	0.123450	-13.732%	9,208	-99.109%
2024-10-10	0.143100	0.143100	0.143100	0.143100	+4.529%	6,500	-99.231%
2024-10-03	0.136900	0.136900	0.136900	0.136900	+9.696%	1,500	-99.196%
2024-09-26	0.124800	0.124800	0.124800	0.124800	+2.885%	1,030	-99.119%
2024-09-24	0.121300	0.121300	0.121300	0.121300	-6.692%	3,000	-99.093%
2024-09-23	0.130000	0.130000	0.130000	0.130000	0.000%	46,535	-99.154%
2024-09-20	0.130000	0.130000	0.130000	0.130000	-7.143%	1,890	-99.154%
2024-09-18	0.140000	0.140000	0.140000	0.140000	+3.896%	40,000	-99.214%
2024-09-17	0.144700	0.144700	0.134750	0.134750	-4.024%	3,688	-99.184%
2024-09-16	0.140400	0.140400	0.140400	0.140400	+12.771%	750	-99.217%
2024-09-11	0.125100	0.125100	0.124500	0.124500	+22.902%	1,800	-99.116%
2024-09-10	0.101300	0.101300	0.101300	0.101300	-23.432%	36,000	-98.914%
2024-09-09	0.132300	0.132300	0.132300	0.132300	-3.501%	1,750	-99.169%
2024-09-04	0.137100	0.137100	0.137100	0.137100	-2.071%	1,000	-99.198%
2024-09-03	0.140000	0.140000	0.140000	0.140000	0.000%	5,000	-99.214%
2024-08-28	0.141100	0.143700	0.140000	0.140000	0.000%	74,857	-99.214%
2024-08-27	0.134900	0.140000	0.134900	0.140000	+9.890%	48,465	-99.214%
2024-08-26	0.127400	0.127400	0.127400	0.127400	+7.059%	22,223	-99.137%
2024-08-23	0.119000	0.119000	0.119000	0.119000	-4.800%	200	-99.076%
2024-08-21	0.125000	0.125000	0.125000	0.125000	+19.161%	34,481	-99.120%
2024-08-20	0.111500	0.111500	0.104900	0.104900	-14.227%	27,001	-98.951%
2024-08-19	0.135610	0.135610	0.122300	0.122300	+9.588%	57,571	-99.101%
2024-08-16	0.111600	0.111600	0.111600	0.111600	-2.957%	1,000	-99.014%
2024-08-14	0.120000	0.120200	0.115000	0.115000	0.000%	36,812	-99.043%
2024-08-13	0.115000	0.115000	0.115000	0.115000	0.000%	12,000	-99.043%
2024-08-12	0.117000	0.117000	0.115000	0.115000	-5.738%	4,500	-99.043%
2024-08-09	0.122000	0.122000	0.122000	0.122000	+4.721%	14,838	-99.098%
2024-08-08	0.123900	0.123900	0.116500	0.116500	-5.973%	7,168	-99.056%
2024-08-07	0.123900	0.123900	0.123900	0.123900	0.000%	885	-99.112%
2024-08-06	0.123900	0.123900	0.123900	0.123900	-11.500%	1,000	-99.112%
2024-08-02	0.140000	0.140000	0.140000	0.140000	0.000%	56,500	-99.214%
2024-08-01	0.140000	0.155200	0.130000	0.140000	+0.611%	178,788	-99.214%
2024-07-29	0.139150	0.139150	0.139150	0.139150	+21.000%	500	-99.209%
2024-07-24	0.115850	0.115850	0.115000	0.115000	-12.813%	6,250	-99.043%
2024-07-18	0.131900	0.131900	0.131900	0.131900	-10.394%	750	-99.166%
2024-07-12	0.147200	0.147200	0.147200	0.147200	0.000%	1,905	-99.253%
2024-07-01	0.129900	0.147200	0.129900	0.147200	-0.809%	1,500	-99.253%
2024-06-27	0.148400	0.148400	0.148400	0.148400	+18.720%	29,864	-99.259%
2024-06-26	0.125000	0.125000	0.125000	0.125000	-14.966%	2,000	-99.120%
2024-06-25	0.134300	0.147050	0.134300	0.147000	+9.456%	3,090	-99.252%
2024-06-21	0.152150	0.191400	0.115000	0.134300	-12.050%	167,703	-99.181%
2024-06-20	0.136300	0.152700	0.136300	0.152700	+4.019%	3,943	-99.280%
2024-06-17	0.135800	0.146800	0.135700	0.146800	+5.536%	70,460	-99.251%
2024-06-14	0.145800	0.145800	0.139100	0.139100	-7.081%	4,000	-99.209%
2024-06-12	0.136000	0.149700	0.136000	0.149700	+19.760%	5,750	-99.265%
2024-06-07	0.125000	0.125000	0.125000	0.125000	-8.525%	260	-99.120%
2024-06-05	0.136650	0.136650	0.136650	0.136650	-2.878%	2,500	-99.195%
2024-06-04	0.169100	0.169100	0.140700	0.140700	+0.500%	2,459	-99.218%
2024-05-31	0.144600	0.144600	0.140000	0.140000	-3.846%	25,000	-99.214%
2024-05-30	0.157350	0.157350	0.145600	0.145600	+6.277%	2,000	-99.245%
2024-05-28	0.134500	0.137100	0.125000	0.137000	-4.662%	32,700	-99.197%
2024-05-21	0.143700	0.143700	0.143700	0.143700	+2.205%	250	-99.235%
2024-05-17	0.135250	0.150600	0.135250	0.140600	-3.434%	20,500	-99.218%
2024-05-16	0.145600	0.145600	0.145600	0.145600	+11.145%	250	-99.245%
2024-05-15	0.112000	0.131000	0.108500	0.131000	+22.201%	157,250	-99.160%
2024-05-14	0.107200	0.107200	0.107200	0.107200	-6.539%	1,346	-98.974%
2024-05-13	0.109200	0.114700	0.108800	0.114700	+5.037%	48,181	-99.041%
2024-05-08	0.111800	0.118400	0.100550	0.109200	-10.345%	15,500	-98.993%
2024-05-06	0.122200	0.124900	0.117600	0.121800	-9.104%	2,308	-99.097%
2024-05-03	0.136700	0.136700	0.119600	0.134000	-1.975%	4,114	-99.179%
2024-04-29	0.125700	0.136700	0.119400	0.136700	+6.797%	51,000	-99.195%
2024-04-25	0.128000	0.128000	0.128000	0.128000	-8.571%	175	-99.141%
2024-04-09	0.136150	0.140000	0.136150	0.140000	-6.542%	11,010	-99.214%
2024-04-08	0.145000	0.150000	0.145000	0.149800	-0.133%	12,500	-99.266%
2024-04-04	0.150000	0.150000	0.150000	0.150000	+0.874%	100	-99.267%
2024-04-03	0.142300	0.148700	0.142300	0.148700	+9.058%	640	-99.260%
2024-03-28	0.142200	0.142200	0.136350	0.136350	-5.575%	1,500	-99.193%
2024-03-27	0.144400	0.144400	0.144400	0.144400	-0.414%	2,515	-99.238%
2024-03-26	0.145550	0.145700	0.145000	0.145000	-0.549%	6,170	-99.241%
2024-03-25	0.145800	0.145800	0.145800	0.145800	-8.589%	3,250	-99.246%
2024-03-22	0.159500	0.159500	0.159500	0.159500	-3.509%	250	-99.310%
2024-03-21	0.165300	0.165300	0.165300	0.165300	+6.852%	500	-99.335%
2024-03-20	0.160200	0.160200	0.154700	0.154700	-16.061%	1,200	-99.289%
2024-03-19	0.184300	0.184300	0.184300	0.184300	-3.000%	813	-99.403%
2024-03-18	0.191200	0.191200	0.190000	0.190000	+28.032%	20,500	-99.421%
2024-03-14	0.145950	0.179600	0.145950	0.148400	-6.284%	1,000	-99.259%
2024-03-13	0.167900	0.167950	0.122500	0.158350	-8.890%	240,708	-99.305%
2024-03-11	0.173800	0.173800	0.173800	0.173800	+3.699%	250	-99.367%
2024-03-06	0.167600	0.167600	0.167600	0.167600	+0.030%	500	-99.344%
2024-03-05	0.167550	0.167550	0.167550	0.167550	-2.729%	1,250	-99.343%
2024-03-04	0.191300	0.191300	0.172250	0.172250	+1.324%	1,830	-99.361%
2024-03-01	0.186800	0.186800	0.170000	0.170000	-4.895%	4,500	-99.353%
2024-02-26	0.187300	0.196000	0.172500	0.178750	-5.423%	23,990	-99.385%
2024-02-20	0.170100	0.189000	0.170100	0.189000	-0.526%	28,750	-99.418%
2024-02-14	0.190000	0.190000	0.190000	0.190000	+3.882%	100	-99.421%
2024-02-13	0.190500	0.190500	0.182900	0.182900	-12.067%	10,000	-99.399%
2024-02-12	0.208000	0.208000	0.208000	0.208000	-7.556%	12,000	-99.471%
2024-02-05	0.225000	0.225000	0.225000	0.225000	0.000%	500	-99.511%
2024-02-02	0.297900	0.297900	0.225000	0.225000	0.000%	11,016	-99.511%
2024-02-01	0.225000	0.225000	0.225000	0.225000	0.000%	9,500	-99.511%
2024-01-30	0.221800	0.225000	0.221800	0.225000	+25.000%	11,000	-99.511%
2024-01-25	0.180000	0.180000	0.180000	0.180000	-15.691%	5,000	-99.389%
2024-01-24	0.215600	0.215600	0.213400	0.213500	+1.667%	6,700	-99.485%
2024-01-23	0.225900	0.225900	0.209200	0.210000	+12.420%	2,500	-99.476%
2024-01-18	0.187200	0.187250	0.186800	0.186800	-7.111%	20,000	-99.411%
2024-01-04	0.201100	0.201100	0.201100	0.201100	+9.891%	700	-99.453%
2024-01-02	0.168000	0.183000	0.166200	0.183000	+0.027%	50,486	-99.399%
2023-12-29	0.182950	0.182950	0.182950	0.182950	-8.799%	10,515	-99.399%
2023-12-22	0.200600	0.200600	0.200600	0.200600	+6.873%	5,000	-99.452%
2023-12-18	0.187700	0.187700	0.187700	0.187700	-8.215%	41,000	-99.414%
2023-12-15	0.192100	0.204500	0.192100	0.204500	+2.250%	30,000	-99.462%
2023-12-14	0.190000	0.200000	0.190000	0.200000	+2.775%	16,100	-99.450%
2023-12-12	0.194600	0.194600	0.194600	0.194600	+0.051%	5,000	-99.435%
2023-12-11	0.195350	0.195400	0.194500	0.194500	-2.750%	10,495	-99.434%
2023-12-07	0.200000	0.200000	0.200000	0.200000	+2.934%	10,600	-99.450%
2023-12-06	0.187000	0.194300	0.187000	0.194300	-2.850%	26,000	-99.434%
2023-12-04	0.191050	0.200000	0.191050	0.200000	+4.221%	60,570	-99.450%
2023-11-28	0.191900	0.191900	0.191900	0.191900	0.000%	307	-99.427%
2023-11-22	0.191800	0.191900	0.191800	0.191900	+4.293%	50,000	-99.427%
2023-11-20	0.144500	0.184000	0.144500	0.184000	+5.444%	13,693	-99.402%
2023-11-17	0.174500	0.174500	0.174500	0.174500	-5.215%	300	-99.370%
2023-11-16	0.187100	0.194400	0.184100	0.184100	+12.876%	61,279	-99.402%
2023-11-15	0.163100	0.163100	0.163100	0.163100	-14.158%	778	-99.326%
2023-11-14	0.210200	0.210200	0.190000	0.190000	-14.568%	22,590	-99.421%
2023-11-13	0.186000	0.249800	0.186000	0.222400	+17.053%	124,000	-99.505%
2023-11-08	0.190000	0.190000	0.190000	0.190000	-4.666%	5,000	-99.421%
2023-11-07	0.194650	0.199300	0.194650	0.199300	+8.551%	20,005	-99.448%
2023-11-06	0.183600	0.183600	0.183600	0.183600	+0.328%	2,500	-99.401%
2023-11-03	0.183000	0.183000	0.183000	0.183000	+4.655%	850	-99.399%
2023-10-26	0.174860	0.174860	0.174860	0.174860	+9.219%	500	-99.371%
2023-10-25	0.160100	0.160100	0.160100	0.160100	-2.675%	5,035	-99.313%
2023-10-23	0.166000	0.187700	0.164500	0.164500	-6.268%	19,500	-99.331%
2023-10-20	0.200000	0.200000	0.164500	0.175500	-12.250%	12,800	-99.373%
2023-10-17	0.200000	0.200000	0.200000	0.200000	-6.673%	700	-99.450%
2023-10-12	0.214300	0.214300	0.214300	0.214300	+16.467%	5,000	-99.487%
2023-10-06	0.178700	0.184000	0.178600	0.184000	+8.235%	34,100	-99.402%
2023-10-05	0.191350	0.191350	0.170000	0.170000	+5.590%	700	-99.353%
2023-10-04	0.181600	0.181600	0.120200	0.161000	-18.687%	36,065	-99.317%
2023-10-03	0.200450	0.200450	0.198000	0.198000	-32.653%	15,170	-99.444%
2023-10-02	0.211900	0.294000	0.211900	0.294000	+29.515%	400	-99.626%
2023-09-28	0.226000	0.227000	0.226000	0.227000	-5.417%	6,000	-99.515%
2023-09-22	0.311300	0.311300	0.235100	0.240000	-4.000%	11,000	-99.542%
2023-09-15	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-99.560%
2023-09-12	0.250000	0.250000	0.250000	0.250000	-7.919%	10,000	-99.560%
2023-09-08	0.271500	0.271500	0.271500	0.271500	+4.826%	48,000	-99.595%
2023-09-06	0.259000	0.259000	0.259000	0.259000	-6.835%	10,000	-99.575%
2023-09-05	0.278000	0.278000	0.278000	0.278000	+11.200%	700	-99.604%
2023-09-01	0.250000	0.250000	0.250000	0.250000	0.000%	4,000	-99.560%
2023-08-31	0.250000	0.250000	0.250000	0.250000	0.000%	1,500	-99.560%
2023-08-30	0.256900	0.256900	0.250000	0.250000	0.000%	4,000	-99.560%
2023-08-29	0.250000	0.250000	0.250000	0.250000	-8.088%	3,000	-99.560%
2023-08-25	0.246700	0.272000	0.246700	0.272000	+8.108%	10,000	-99.596%
2023-08-24	0.271000	0.271000	0.251600	0.251600	-6.815%	4,000	-99.563%
2023-08-22	0.270000	0.270000	0.270000	0.270000	+1.466%	5,000	-99.593%
2023-08-16	0.266100	0.266100	0.266100	0.266100	-1.736%	300	-99.587%
2023-08-15	0.270800	0.270800	0.270800	0.270800	-22.117%	2,500	-99.594%
2023-08-10	0.347700	0.347700	0.347700	0.347700	+17.625%	1,500	-99.684%
2023-08-09	0.295700	0.295700	0.295600	0.295600	-21.737%	5,068	-99.628%
2023-08-08	0.284150	0.377700	0.284150	0.377700	+37.420%	3,000	-99.709%
2023-08-07	0.274850	0.274850	0.274850	0.274850	-2.708%	100	-99.600%
2023-08-04	0.310000	0.336700	0.282500	0.282500	-16.912%	58,025	-99.611%
2023-08-02	0.333600	0.340000	0.333600	0.340000	+1.918%	22,500	-99.676%
2023-08-01	0.333700	0.350000	0.333600	0.333600	-4.686%	35,000	-99.670%
2023-07-31	0.350000	0.350000	0.350000	0.350000	-19.762%	930	-99.686%
2023-07-28	0.446400	0.446400	0.436200	0.436200	+6.656%	1,600	-99.748%
2023-07-27	0.408980	0.408980	0.408980	0.408980	-5.982%	100	-99.731%
2023-07-26	0.370000	0.435000	0.368400	0.435000	+24.286%	1,451	-99.747%
2023-07-25	0.350000	0.350000	0.350000	0.350000	0.000%	12,500	-99.686%
2023-07-24	0.350000	0.350000	0.350000	0.350000	0.000%	32,000	-99.686%
2023-07-17	0.350000	0.350000	0.350000	0.350000	-5.737%	18,000	-99.686%
2023-07-14	0.361400	0.371300	0.361400	0.371300	-5.237%	2,750	-99.704%
2023-07-13	0.391820	0.391820	0.391820	0.391820	+23.798%	5,420	-99.719%
2023-06-26	0.316500	0.316500	0.316500	0.316500	-6.912%	5,838	-99.652%
2023-06-20	0.350000	0.350000	0.340000	0.340000	-2.857%	4,000	-99.676%
2023-06-16	0.383500	0.383500	0.350000	0.350000	-9.091%	1,690	-99.686%
2023-06-14	0.350000	0.385000	0.340000	0.385000	-5.960%	9,000	-99.714%
2023-06-13	0.410100	0.410100	0.400000	0.409400	-4.346%	29,000	-99.731%
2023-06-12	0.428000	0.428000	0.428000	0.428000	-2.149%	3,000	-99.743%
2023-06-09	0.437400	0.437400	0.437400	0.437400	+7.575%	510	-99.749%
2023-06-08	0.334300	0.406600	0.334300	0.406600	+25.649%	26,438	-99.729%
2023-06-06	0.323600	0.323600	0.323600	0.323600	-5.297%	24,500	-99.660%
2023-06-05	0.341700	0.341700	0.341700	0.341700	-9.531%	1,500	-99.678%
2023-06-02	0.322620	0.377700	0.322620	0.377700	+15.788%	35,200	-99.709%
2023-06-01	0.326200	0.326200	0.326200	0.326200	+7.906%	50,000	-99.663%
2023-05-23	0.302300	0.302300	0.302300	0.302300	-11.711%	982	-99.636%
2023-05-19	0.330000	0.342400	0.330000	0.342400	+0.706%	3,458	-99.679%
2023-05-18	0.340000	0.340000	0.340000	0.340000	+25.833%	700	-99.676%
2023-05-17	0.270200	0.270200	0.270200	0.270200	-20.529%	982	-99.593%
2023-05-16	0.350000	0.350000	0.340000	0.340000	-2.857%	10,489	-99.676%
2023-05-15	0.335000	0.350000	0.335000	0.350000	+18.044%	9,859	-99.686%
2023-05-11	0.301900	0.301900	0.220500	0.296500	-12.485%	10,460	-99.629%
2023-05-10	0.347700	0.347700	0.334900	0.338800	-5.442%	2,360	-99.675%
2023-05-08	0.358300	0.358300	0.358300	0.358300	+13.135%	3,000	-99.693%
2023-05-03	0.347200	0.347200	0.316700	0.316700	+20.533%	4,018	-99.653%
2023-04-27	0.262750	0.262750	0.262750	0.262750	-1.555%	1,282	-99.581%
2023-04-24	0.266900	0.266900	0.266900	0.266900	0.000%	1,000	-99.588%
2023-04-21	0.289600	0.290000	0.266900	0.266900	-12.117%	17,500	-99.588%
2023-04-19	0.364300	0.364300	0.303700	0.303700	+5.305%	5,000	-99.638%
2023-04-17	0.340000	0.340000	0.288400	0.288400	-9.988%	3,100	-99.619%
2023-04-05	0.320400	0.320400	0.320400	0.320400	-18.968%	2,000	-99.657%
2023-03-21	0.395400	0.395400	0.395400	0.395400	-9.602%	500	-99.722%
2023-03-20	0.437400	0.437400	0.437400	0.437400	+2.220%	137	-99.749%
2023-03-17	0.417900	0.427900	0.415300	0.427900	+26.823%	2,360	-99.743%
2023-03-16	0.378000	0.378000	0.337400	0.337400	-15.650%	3,500	-99.674%
2023-03-14	0.406500	0.406500	0.378100	0.400000	-15.789%	42,000	-99.725%
2023-03-06	0.475000	0.475000	0.475000	0.475000	+13.095%	200	-99.768%
2023-03-02	0.420000	0.420000	0.420000	0.420000	-20.904%	2,500	-99.738%
2023-02-27	0.531000	0.531000	0.531000	0.531000	+3.489%	10,000	-99.793%
2023-02-08	0.513100	0.513100	0.513100	0.513100	-6.709%	1,150	-99.786%
2023-02-06	0.550000	0.550000	0.550000	0.550000	0.000%	2,000	-99.800%
2023-02-03	0.550000	0.550000	0.550000	0.550000	-1.786%	1,000	-99.800%
2023-02-02	0.565900	0.565900	0.560000	0.560000	-5.533%	37,700	-99.804%
2023-02-01	0.592800	0.592800	0.592800	0.592800	-6.436%	1,000	-99.814%
2023-01-31	0.633580	0.633580	0.633580	0.633580	+2.190%	8,300	-99.826%
2023-01-30	0.646000	0.646000	0.620000	0.620000	-8.514%	25,015	-99.823%
2023-01-27	0.692100	0.699800	0.665050	0.677700	+2.682%	13,300	-99.838%
2023-01-26	0.596700	0.710300	0.596700	0.660000	+22.132%	24,400	-99.833%
2023-01-25	0.515200	0.554300	0.515200	0.540400	+20.232%	1,800	-99.796%
2023-01-24	0.449465	0.449465	0.449465	0.449465	-10.224%	500	-99.755%
2023-01-23	0.497800	0.500650	0.497800	0.500650	+18.078%	2,500	-99.780%
2023-01-20	0.421900	0.424000	0.421900	0.424000	+32.500%	3,500	-99.741%
2023-01-19	0.217400	0.320000	0.217400	0.320000	+11.947%	24,200	-99.656%
2023-01-17	0.285850	0.285850	0.285850	0.285850	-1.475%	258	-99.615%
2023-01-11	0.291550	0.291550	0.285128	0.290128	-7.611%	4,459	-99.621%
2023-01-10	0.314030	0.314030	0.314030	0.314030	-7.925%	560	-99.650%
2023-01-09	0.336500	0.342500	0.336500	0.341060	+14.642%	9,673	-99.677%
2023-01-06	0.257300	0.297500	0.249250	0.297500	+33.888%	35,835	-99.630%
2023-01-05	0.226600	0.226600	0.204500	0.222200	+8.337%	49,230	-99.505%
2023-01-03	0.178300	0.206400	0.178300	0.205100	+57.105%	149,250	-99.464%
2022-12-30	0.157500	0.157500	0.130550	0.130550	-32.845%	16,500	-99.157%
2022-12-28	0.194400	0.194400	0.194400	0.194400	-8.754%	7,500	-99.434%
2022-12-20	0.200000	0.213050	0.200000	0.213050	+1.452%	63,500	-99.484%
2022-12-19	0.229450	0.229450	0.210000	0.210000	-6.667%	88,350	-99.476%
2022-12-16	0.238900	0.242400	0.225000	0.225000	-1.515%	14,500	-99.511%
2022-12-14	0.228462	0.228462	0.228462	0.228462	+0.335%	5,000	-99.519%
2022-12-13	0.227700	0.227700	0.227700	0.227700	-15.916%	500	-99.517%
2022-12-12	0.270800	0.270800	0.270800	0.270800	-12.532%	9,382	-99.594%
2022-12-01	0.324600	0.324600	0.309600	0.309600	+4.102%	2,600	-99.645%
2022-11-29	0.299100	0.299100	0.297400	0.297400	-2.428%	3,600	-99.630%
2022-11-23	0.310000	0.310000	0.304800	0.304800	-3.666%	5,175	-99.639%
2022-11-22	0.316400	0.316400	0.316400	0.316400	-4.613%	2,000	-99.652%
2022-11-21	0.331700	0.331700	0.331700	0.331700	+6.897%	6,890	-99.668%
2022-11-17	0.484000	0.484000	0.294200	0.310300	-17.473%	14,500	-99.646%
2022-11-15	0.351580	0.376000	0.351580	0.376000	+1.952%	3,042	-99.707%
2022-11-14	0.368800	0.368800	0.366440	0.368800	+91.634%	1,950	-99.702%
2022-11-09	0.180000	0.216000	0.180000	0.192450	+20.281%	54,800	-99.428%
2022-11-08	0.160000	0.160000	0.160000	0.160000	-6.158%	2,500	-99.313%
2022-11-07	0.170500	0.170500	0.170500	0.170500	-5.592%	500	-99.355%
2022-11-02	0.180600	0.180600	0.180600	0.180600	+8.079%	9,926	-99.391%
2022-11-01	0.163600	0.185300	0.132000	0.167100	-7.218%	42,931	-99.342%
2022-10-25	0.167100	0.181800	0.167100	0.180100	-10.685%	4,500	-99.389%
2022-10-20	0.201645	0.201645	0.201645	0.201645	-1.613%	193	-99.454%
2022-10-18	0.204950	0.204950	0.204950	0.204950	-8.952%	2,100	-99.463%
2022-10-12	0.225100	0.225100	0.225100	0.225100	+0.267%	1,025	-99.511%
2022-09-30	0.324400	0.324400	0.224500	0.224500	-34.776%	81,250	-99.510%
2022-09-26	0.360000	0.360000	0.344200	0.344200	+4.779%	27,125	-99.680%
2022-09-22	0.346000	0.348200	0.328500	0.328500	+36.818%	14,767	-99.665%
2022-09-21	0.240100	0.240100	0.240100	0.240100	-33.966%	4,267	-99.542%
2022-09-19	0.363600	0.363600	0.363600	0.363600	-0.384%	1,492	-99.697%
2022-09-14	0.360000	0.365000	0.360000	0.365000	-20.652%	950	-99.699%
2022-09-13	0.460000	0.460000	0.460000	0.460000	+22.765%	2,775	-99.761%
2022-09-12	0.370000	0.374700	0.370000	0.374700	+45.854%	12,600	-99.706%
2022-09-08	0.256900	0.256900	0.256900	0.256900	-30.152%	2,775	-99.572%
2022-09-07	0.367500	0.368100	0.367500	0.367800	-0.595%	2,500	-99.701%
2022-09-06	0.370000	0.370000	0.370000	0.370000	-5.684%	675	-99.703%
2022-09-01	0.392300	0.392300	0.392300	0.392300	+1.108%	1,000	-99.720%
2022-08-31	0.388000	0.388000	0.388000	0.388000	-0.513%	6,500	-99.716%
2022-08-29	0.397200	0.397200	0.389600	0.390000	-2.500%	5,300	-99.718%
2022-08-26	0.395400	0.400000	0.395300	0.400000	+2.722%	2,000	-99.725%
2022-08-25	0.389400	0.389400	0.389400	0.389400	-0.154%	450	-99.718%
2022-08-24	0.390000	0.390000	0.390000	0.390000	0.000%	10,000	-99.718%
2022-08-22	0.390000	0.390000	0.390000	0.390000	0.000%	25,500	-99.718%
2022-08-19	0.390000	0.390000	0.390000	0.390000	+33.562%	502	-99.718%
2022-08-17	0.415100	0.415100	0.292000	0.292000	-24.742%	550	-99.623%
2022-08-12	0.300000	0.388000	0.300000	0.388000	-15.799%	1,000	-99.716%
2022-08-09	0.460800	0.460800	0.460800	0.460800	+8.322%	500	-99.761%
2022-08-05	0.425400	0.425400	0.425400	0.425400	+6.350%	250	-99.741%
2022-08-04	0.400000	0.400000	0.400000	0.400000	+20.882%	500	-99.725%
2022-08-03	0.330900	0.330900	0.330900	0.330900	-16.228%	3,277	-99.668%
2022-08-02	0.398500	0.400000	0.395000	0.395000	+6.757%	10,500	-99.722%
2022-07-29	0.369880	0.370000	0.369880	0.370000	-9.091%	543	-99.703%
2022-07-28	0.407000	0.407000	0.407000	0.407000	-0.732%	3,500	-99.730%
2022-07-22	0.410000	0.410000	0.410000	0.410000	+3.340%	150	-99.732%
2022-07-21	0.396750	0.396750	0.396750	0.396750	-8.615%	550	-99.723%
2022-07-20	0.500000	0.500000	0.434150	0.434150	+16.457%	9,500	-99.747%
2022-07-15	0.372800	0.372800	0.372800	0.372800	-0.027%	500	-99.705%

.dark-mode .fk6r43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk6r43{ color: #333333; background-color: white; border: 2px solid #333333; }FLWBFFLOW BEVERAGE CRP SUB VTGstock OTC

FLWBF
FLOW BEVERAGE CRP SUB VTG
stock OTC