Dark

FLURF
FLUROTECH LTD
stock OTC

Inactive

Dec 15, 2023

0.000100USD-98.214%(-0.005500)3,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	0.000100	0.000100	0.000100	0.000100	-98.214%	3,000	0.000%
2023-11-24	0.005600	0.005600	0.005600	0.005600	0.000%	1,000	-98.214%
2023-04-14	0.005600	0.005600	0.005600	0.005600	+93.103%	510	-98.214%
2023-04-03	0.002900	0.002900	0.002900	0.002900	-17.143%	2,000	-96.552%
2023-03-21	0.003500	0.003500	0.003500	0.003500	-21.788%	500	-97.143%
2023-03-16	0.004475	0.004475	0.004475	0.004475	+23.075%	100	-97.765%
2023-03-06	0.003600	0.003636	0.003600	0.003636	+1.000%	4,000	-97.250%
2023-02-27	0.003600	0.003600	0.003600	0.003600	-2.703%	4,000	-97.222%
2023-02-22	0.003700	0.003700	0.003700	0.003700	-33.092%	10,000	-97.297%
2023-02-16	0.005530	0.005530	0.005530	0.005530	+38.250%	245	-98.192%
2023-02-03	0.004000	0.004000	0.004000	0.004000	0.000%	600	-97.500%
2023-01-11	0.004000	0.004000	0.004000	0.004000	-27.928%	1,550	-97.500%
2022-12-23	0.005550	0.005550	0.005550	0.005550	+38.750%	11,800	-98.198%
2022-12-20	0.004400	0.004400	0.003800	0.004000	0.000%	66,000	-97.500%
2022-12-19	0.004850	0.004850	0.004000	0.004000	0.000%	65,000	-97.500%
2022-12-14	0.004900	0.004900	0.004000	0.004000	-30.435%	26,250	-97.500%
2022-11-18	0.005850	0.005850	0.005750	0.005750	-23.333%	5,102	-98.261%
2022-11-10	0.007500	0.007500	0.007500	0.007500	+26.050%	500	-98.667%
2022-11-03	0.005950	0.005950	0.005950	0.005950	+10.185%	400	-98.319%
2022-11-02	0.007500	0.007500	0.005400	0.005400	-52.632%	40,000	-98.148%
2022-10-27	0.011400	0.011400	0.011400	0.011400	+14.000%	332	-99.123%
2022-10-26	0.003700	0.010000	0.003700	0.010000	+108.333%	6,480	-99.000%
2022-10-19	0.004800	0.004800	0.004800	0.004800	-36.000%	700	-97.917%
2022-08-23	0.007500	0.007500	0.007500	0.007500	-23.469%	800	-98.667%
2022-07-13	0.009800	0.009800	0.009800	0.009800	+30.667%	1,410	-98.980%
2022-07-08	0.007500	0.007500	0.007500	0.007500	-27.885%	1,400	-98.667%
2022-07-07	0.012500	0.012500	0.010400	0.010400	+39.037%	200	-99.038%
2022-06-30	0.007480	0.007480	0.007480	0.007480	-30.741%	100	-98.663%
2022-06-16	0.010800	0.010800	0.010800	0.010800	-17.871%	8,000	-99.074%
2022-06-14	0.013150	0.013150	0.013150	0.013150	-17.296%	1,000	-99.240%
2022-05-31	0.015900	0.015900	0.015900	0.015900	+0.633%	1,100	-99.371%
2022-05-27	0.016800	0.016800	0.015800	0.015800	-5.952%	60,000	-99.367%
2022-05-26	0.016800	0.016800	0.016800	0.016800	+1.818%	6,000	-99.405%
2022-05-12	0.016500	0.016500	0.016500	0.016500	-4.762%	750	-99.394%
2022-05-11	0.017325	0.017325	0.017325	0.017325	+17.857%	5,000	-99.423%
2022-05-03	0.014700	0.014700	0.014700	0.014700	-0.676%	20,625	-99.320%
2022-04-26	0.014800	0.014800	0.014800	0.014800	-13.953%	6,000	-99.324%
2022-04-20	0.017200	0.017200	0.017200	0.017200	+9.554%	15,000	-99.419%
2022-04-13	0.020000	0.020000	0.015700	0.015700	-40.530%	25,125	-99.363%
2022-04-11	0.026400	0.026400	0.026400	0.026400	-30.709%	10,000	-99.621%
2022-04-05	0.041200	0.041200	0.038100	0.038100	-11.395%	5,500	-99.738%
2022-03-31	0.043000	0.043000	0.043000	0.043000	+0.844%	5,000	-99.767%
2022-03-25	0.042640	0.042640	0.042640	0.042640	+1.283%	1,000	-99.765%
2022-03-11	0.042100	0.042100	0.042100	0.042100	-8.478%	500	-99.762%
2022-03-09	0.046000	0.046000	0.046000	0.046000	-7.631%	20,000	-99.783%
2022-03-07	0.049800	0.049800	0.049800	0.049800	-1.969%	2,900	-99.799%
2022-03-04	0.050800	0.050800	0.050800	0.050800	-0.392%	5,000	-99.803%
2022-02-22	0.051000	0.051000	0.051000	0.051000	+0.990%	1,000	-99.804%
2022-02-18	0.050500	0.050500	0.050500	0.050500	-6.308%	20,000	-99.802%
2022-02-14	0.053900	0.053900	0.053900	0.053900	-10.167%	1,250	-99.814%
2022-02-11	0.054000	0.060000	0.054000	0.060000	+2.564%	35,994	-99.833%
2022-02-09	0.058500	0.058500	0.058500	0.058500	-13.076%	3,100	-99.829%
2022-01-26	0.067300	0.067300	0.067300	0.067300	-9.054%	6,702	-99.851%
2022-01-19	0.074000	0.074000	0.074000	0.074000	0.000%	58,000	-99.865%
2022-01-18	0.074000	0.074000	0.074000	0.074000	+24.789%	2,000	-99.865%
2022-01-14	0.057200	0.059300	0.057200	0.059300	-18.711%	1,575	-99.831%
2022-01-11	0.072950	0.072950	0.072950	0.072950	+12.145%	1,000	-99.863%
2022-01-10	0.061000	0.065050	0.061000	0.065050	-13.841%	106,200	-99.846%
2022-01-07	0.075500	0.075500	0.075500	0.075500	+4.497%	475	-99.868%
2022-01-04	0.072251	0.072251	0.072251	0.072251	+18.444%	12,000	-99.862%
2022-01-03	0.061000	0.061000	0.061000	0.061000	-19.044%	2,800	-99.836%
2021-12-31	0.075350	0.075350	0.075350	0.075350	0.000%	8,100	-99.867%

.dark-mode .sSSDFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSSDFy{ color: #333333; background-color: white; border: 2px solid #333333; }FLURFFLUROTECH LTDstock OTC

FLURF
FLUROTECH LTD
stock OTC