Dark

FLURD
FLUROTECH LTD NEW
stock OTC

Inactive

Nov 24, 2023

0.0800USD0.000%(0.0000)1,000

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-24	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	0.000%
2023-04-14	0.0800	0.0800	0.0800	0.0800	+100.000%	510	0.000%
2023-04-03	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	+100.000%
2023-03-21	0.0500	0.0500	0.0500	0.0500	-28.571%	500	+60.000%
2023-03-16	0.0700	0.0700	0.0700	0.0700	+40.000%	100	+14.286%
2023-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+60.000%
2023-02-27	0.0500	0.0500	0.0500	0.0500	-16.667%	4,000	+60.000%
2023-02-22	0.0600	0.0600	0.0600	0.0600	-25.000%	10,000	+33.333%
2023-02-16	0.0800	0.0800	0.0800	0.0800	+33.333%	245	0.000%
2023-02-03	0.0600	0.0600	0.0600	0.0600	0.000%	600	+33.333%
2023-01-11	0.0600	0.0600	0.0600	0.0600	-25.000%	1,550	+33.333%
2022-12-23	0.0800	0.0800	0.0800	0.0800	+33.333%	11,800	0.000%
2022-12-20	0.0700	0.0700	0.0600	0.0600	0.000%	66,000	+33.333%
2022-12-19	0.0700	0.0700	0.0600	0.0600	0.000%	65,000	+33.333%
2022-12-14	0.0700	0.0700	0.0600	0.0600	-33.333%	26,250	+33.333%
2022-11-18	0.0900	0.0900	0.0900	0.0900	-18.182%	5,102	-11.111%
2022-11-10	0.1100	0.1100	0.1100	0.1100	+22.222%	500	-27.273%
2022-11-03	0.0900	0.0900	0.0900	0.0900	+12.500%	400	-11.111%
2022-11-02	0.1100	0.1100	0.0800	0.0800	-52.941%	40,000	0.000%
2022-10-27	0.1700	0.1700	0.1700	0.1700	+13.333%	332	-52.941%
2022-10-26	0.0600	0.1500	0.0600	0.1500	+114.286%	6,480	-46.667%
2022-10-19	0.0700	0.0700	0.0700	0.0700	-36.364%	700	+14.286%
2022-08-23	0.1100	0.1100	0.1100	0.1100	-26.667%	800	-27.273%
2022-07-13	0.1500	0.1500	0.1500	0.1500	+36.364%	1,410	-46.667%
2022-07-08	0.1100	0.1100	0.1100	0.1100	-31.250%	1,400	-27.273%
2022-07-07	0.1900	0.1900	0.1600	0.1600	+45.455%	200	-50.000%
2022-06-30	0.1100	0.1100	0.1100	0.1100	-31.250%	100	-27.273%
2022-06-16	0.1600	0.1600	0.1600	0.1600	-20.000%	8,000	-50.000%
2022-06-14	0.2000	0.2000	0.2000	0.2000	-16.667%	1,000	-60.000%
2022-05-31	0.2400	0.2400	0.2400	0.2400	0.000%	1,100	-66.667%
2022-05-27	0.2500	0.2500	0.2400	0.2400	-4.000%	60,000	-66.667%
2022-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	6,000	-68.000%
2022-05-12	0.2500	0.2500	0.2500	0.2500	-3.846%	750	-68.000%
2022-05-11	0.2600	0.2600	0.2600	0.2600	+18.182%	5,000	-69.231%
2022-05-03	0.2200	0.2200	0.2200	0.2200	0.000%	20,625	-63.636%
2022-04-26	0.2200	0.2200	0.2200	0.2200	-15.385%	6,000	-63.636%
2022-04-20	0.2600	0.2600	0.2600	0.2600	+8.333%	15,000	-69.231%
2022-04-13	0.3000	0.3000	0.2400	0.2400	-40.000%	25,125	-66.667%
2022-04-11	0.4000	0.4000	0.4000	0.4000	-29.825%	10,000	-80.000%
2022-04-05	0.6200	0.6200	0.5700	0.5700	-10.938%	5,500	-85.965%
2022-03-31	0.6400	0.6400	0.6400	0.6400	0.000%	5,000	-87.500%
2022-03-25	0.6400	0.6400	0.6400	0.6400	+1.587%	1,000	-87.500%
2022-03-11	0.6300	0.6300	0.6300	0.6300	-8.696%	500	-87.302%
2022-03-09	0.6900	0.6900	0.6900	0.6900	-8.000%	20,000	-88.406%
2022-03-07	0.7500	0.7500	0.7500	0.7500	-1.316%	2,900	-89.333%
2022-03-04	0.7600	0.7600	0.7600	0.7600	0.000%	5,000	-89.474%
2022-02-22	0.7600	0.7600	0.7600	0.7600	0.000%	1,000	-89.474%
2022-02-18	0.7600	0.7600	0.7600	0.7600	-6.173%	20,000	-89.474%
2022-02-14	0.8100	0.8100	0.8100	0.8100	-10.000%	1,250	-90.123%
2022-02-11	0.8100	0.9000	0.8100	0.9000	+2.273%	35,994	-91.111%
2022-02-09	0.8800	0.8800	0.8800	0.8800	-12.871%	3,100	-90.909%
2022-01-26	1.0100	1.0100	1.0100	1.0100	-9.009%	6,702	-92.079%
2022-01-19	1.1100	1.1100	1.1100	1.1100	0.000%	58,000	-92.793%
2022-01-18	1.1100	1.1100	1.1100	1.1100	+24.719%	2,000	-92.793%
2022-01-14	0.8600	0.8900	0.8600	0.8900	-18.349%	1,575	-91.011%
2022-01-11	1.0900	1.0900	1.0900	1.0900	+11.224%	1,000	-92.661%
2022-01-10	0.9200	0.9800	0.9200	0.9800	-13.274%	106,200	-91.837%
2022-01-07	1.1300	1.1300	1.1300	1.1300	+4.630%	475	-92.920%
2022-01-04	1.0800	1.0800	1.0800	1.0800	+17.391%	12,000	-92.593%
2022-01-03	0.9200	0.9200	0.9200	0.9200	-18.584%	2,800	-91.304%
2021-12-31	1.1300	1.1300	1.1300	1.1300	+21.505%	8,100	-92.920%
2021-12-30	0.9300	0.9300	0.9300	0.9300	-15.455%	250	-91.398%
2021-12-29	1.1000	1.1000	1.1000	1.1000	+13.402%	500	-92.727%
2021-12-27	0.9700	0.9700	0.9700	0.9700	-6.731%	1,080	-91.753%
2021-12-23	1.0400	1.0400	1.0400	1.0400	+5.051%	1,500	-92.308%
2021-12-20	0.9900	1.1900	0.9900	0.9900	-2.941%	4,000	-91.919%
2021-12-17	1.1100	1.1100	1.0200	1.0200	-9.735%	10,159	-92.157%
2021-12-16	1.1300	1.1300	1.1300	1.1300	-4.237%	200	-92.920%
2021-12-15	1.1800	1.1800	1.1800	1.1800	+6.306%	1,000	-93.220%
2021-12-14	1.1100	1.1100	1.1100	1.1100	0.000%	50,500	-92.793%
2021-12-13	1.1100	1.1100	1.1100	1.1100	-15.909%	39,769	-92.793%
2021-12-09	1.1800	1.3200	1.1800	1.3200	-8.333%	1,800	-93.939%
2021-12-08	1.4400	1.4400	1.4400	1.4400	-13.253%	1,000	-94.444%
2021-12-03	1.6000	1.6600	1.6000	1.6600	+3.750%	2,600	-95.181%
2021-11-30	1.6000	1.6000	1.6000	1.6000	+0.629%	800	-95.000%
2021-11-29	1.7800	1.7800	1.5900	1.5900	+30.328%	131,250	-94.969%
2021-11-26	1.2700	1.2700	1.2200	1.2200	-19.205%	60,000	-93.443%
2021-11-24	1.4600	1.5200	1.4600	1.5100	+6.338%	65,723	-94.702%
2021-11-23	1.7000	1.7000	1.4000	1.4200	-8.387%	7,629	-94.366%
2021-11-22	1.7000	1.8900	1.5500	1.5500	-20.103%	84,700	-94.839%
2021-11-19	1.1400	2.2700	1.1400	1.9400	+145.570%	350,010	-95.876%
2021-11-18	0.6900	0.7900	0.6900	0.7900	0.000%	3,088	-89.873%
2021-11-17	0.7900	0.7900	0.7900	0.7900	+1.282%	100	-89.873%
2021-11-15	0.7800	0.7800	0.7800	0.7800	-3.704%	3,310	-89.744%
2021-11-12	0.8100	0.8200	0.8100	0.8100	+5.195%	5,233	-90.123%
2021-11-11	0.9000	0.9000	0.7500	0.7700	-13.483%	8,800	-89.610%
2021-11-05	0.9400	0.9400	0.8900	0.8900	-19.091%	4,000	-91.011%
2021-11-02	1.0000	1.1000	1.0000	1.1000	+1.852%	9,678	-92.727%
2021-11-01	1.0800	1.0800	1.0800	1.0800	+2.857%	5,000	-92.593%
2021-10-29	1.0500	1.0500	1.0500	1.0500	-5.405%	1,000	-92.381%
2021-10-28	1.1100	1.1100	1.1100	1.1100	+3.738%	6,750	-92.793%
2021-10-27	0.9400	1.0700	0.9400	1.0700	-3.604%	3,180	-92.523%
2021-10-26	1.1100	1.1100	1.1100	1.1100	+5.714%	3,000	-92.793%
2021-10-25	0.9600	1.1000	0.9600	1.0500	-2.778%	12,902	-92.381%
2021-10-21	1.1700	1.1700	1.0800	1.0800	-10.744%	675	-92.593%
2021-10-20	1.2100	1.2100	1.2100	1.2100	+1.681%	1,000	-93.388%
2021-10-19	1.2700	1.2700	1.1900	1.1900	+5.310%	3,400	-93.277%
2021-10-18	1.2000	1.2400	1.0800	1.1300	-7.377%	139,634	-92.920%
2021-10-15	1.2200	1.2200	1.2200	1.2200	-5.426%	1,500	-93.443%
2021-10-14	1.2700	1.2900	1.2700	1.2900	+8.403%	24,100	-93.798%
2021-10-13	1.1900	1.1900	1.1900	1.1900	-11.194%	300	-93.277%
2021-10-12	1.3500	1.3500	1.3400	1.3400	+18.584%	105,000	-94.030%
2021-10-08	1.3000	1.3000	1.1300	1.1300	-15.672%	20,550	-92.920%
2021-10-07	1.3700	1.3700	1.2600	1.3400	+10.744%	22,110	-94.030%
2021-10-06	1.2700	1.2700	1.2100	1.2100	-4.724%	1,192	-93.388%
2021-10-05	1.2700	1.2700	1.2700	1.2700	+4.959%	100	-93.701%
2021-10-04	1.4100	1.4100	1.1000	1.2100	-6.923%	71,449	-93.388%
2021-10-01	1.3800	1.3800	1.3000	1.3000	-13.333%	19,025	-93.846%
2021-09-30	1.5800	1.6500	1.5000	1.5000	-18.033%	350	-94.667%
2021-09-24	1.8300	1.8300	1.8300	1.8300	-2.139%	9,716	-95.628%
2021-09-22	1.8700	1.8700	1.8700	1.8700	+3.889%	5,031	-95.722%
2021-09-20	1.8000	1.8000	1.8000	1.8000	0.000%	5,000	-95.556%
2021-09-17	1.8000	1.8000	1.8000	1.8000	+7.143%	2,500	-95.556%
2021-09-16	1.6800	1.6800	1.6800	1.6800	-14.286%	375	-95.238%
2021-09-15	1.9600	1.9600	1.9600	1.9600	+11.364%	500	-95.918%
2021-09-14	1.9300	1.9300	1.7600	1.7600	-2.762%	600	-95.455%
2021-09-13	1.9200	1.9200	1.8100	1.8100	-5.729%	52,500	-95.580%
2021-09-10	2.0200	2.0300	1.9200	1.9200	0.000%	10,500	-95.833%
2021-09-09	1.9200	1.9200	1.9200	1.9200	-6.796%	2,000	-95.833%
2021-09-07	1.8700	2.0600	1.8700	2.0600	+2.488%	23,100	-96.117%
2021-09-03	1.9700	2.0100	1.9500	2.0100	-0.495%	2,517	-96.020%
2021-09-02	2.3200	2.3200	1.9200	2.0200	-5.607%	1,425	-96.040%
2021-09-01	2.2500	2.2500	2.1400	2.1400	-0.926%	8,000	-96.262%
2021-08-26	2.1600	2.1600	2.1600	2.1600	-4.425%	105	-96.296%
2021-08-25	2.1100	2.2600	2.1100	2.2600	-1.739%	3,000	-96.460%
2021-08-24	2.3000	2.3000	2.3000	2.3000	+2.222%	100	-96.522%
2021-08-23	2.0900	2.2500	2.0900	2.2500	+9.223%	10,350	-96.444%
2021-08-20	2.0600	2.0600	2.0600	2.0600	-10.435%	800	-96.117%
2021-08-19	2.3000	2.3000	2.3000	2.3000	-7.258%	100	-96.522%
2021-08-16	2.1400	2.4800	2.1400	2.4800	+13.242%	12,000	-96.774%
2021-08-11	2.1900	2.1900	2.1900	2.1900	-2.667%	200	-96.347%
2021-08-10	2.4600	2.4600	2.2500	2.2500	-7.407%	49,571	-96.444%
2021-08-09	2.1400	2.4300	2.1400	2.4300	+16.827%	9,500	-96.708%
2021-08-06	2.0600	2.1300	2.0600	2.0800	-6.306%	3,060	-96.154%
2021-08-05	2.2200	2.2200	2.2200	2.2200	+1.835%	900	-96.396%
2021-08-03	2.1800	2.1800	2.1800	2.1800	-3.111%	950	-96.330%
2021-07-30	2.2500	2.2500	2.2500	2.2500	+1.810%	100	-96.444%
2021-07-27	2.0700	2.2100	2.0700	2.2100	+8.333%	1,200	-96.380%
2021-07-26	2.0400	2.0400	2.0400	2.0400	-8.108%	4,000	-96.078%
2021-07-23	2.2200	2.2200	2.2200	2.2200	+1.835%	3,750	-96.396%
2021-07-22	2.2500	2.2500	2.1800	2.1800	-1.802%	7,095	-96.330%
2021-07-21	2.0800	2.2200	2.0800	2.2200	+0.909%	7,700	-96.396%
2021-07-20	2.2000	2.2000	2.2000	2.2000	+4.762%	130	-96.364%
2021-07-16	2.1000	2.1000	2.1000	2.1000	+2.941%	2,000	-96.190%
2021-07-14	2.0400	2.0400	2.0400	2.0400	0.000%	73,649	-96.078%
2021-07-13	2.0400	2.0400	2.0400	2.0400	-9.333%	2,000	-96.078%
2021-07-12	2.2500	2.4000	2.2500	2.2500	+10.294%	37,000	-96.444%
2021-07-09	1.8600	2.1200	1.8600	2.0400	+8.511%	15,500	-96.078%
2021-07-08	2.0600	2.0600	1.8000	1.8800	-12.558%	26,373	-95.745%
2021-07-07	2.2500	2.2500	2.1500	2.1500	-10.417%	17,833	-96.279%
2021-06-29	2.4200	2.4200	2.3400	2.4000	+6.667%	63,500	-96.667%
2021-06-25	2.2500	2.2500	2.2500	2.2500	-6.250%	23,000	-96.444%
2021-06-23	2.4000	2.4000	2.4000	2.4000	-15.789%	240	-96.667%
2021-06-21	2.4700	2.9000	2.4700	2.8500	+12.648%	22,703	-97.193%
2021-06-18	2.8000	2.8000	2.5300	2.5300	-17.049%	18,450	-96.838%
2021-06-17	2.9600	3.0500	2.9600	3.0500	-2.556%	21,200	-97.377%
2021-06-16	3.4700	3.4700	3.1100	3.1300	+4.333%	60,350	-97.444%
2021-06-15	3.1500	3.1500	2.9400	3.0000	-6.832%	19,500	-97.333%
2021-06-14	3.0700	3.2200	3.0700	3.2200	+3.537%	7,700	-97.516%
2021-06-11	3.1600	3.1600	2.7000	3.1100	+1.303%	4,503	-97.428%
2021-06-10	3.3000	3.3000	3.0200	3.0700	+24.291%	4,050	-97.394%
2021-06-09	2.2400	2.6000	2.2300	2.4700	+4.661%	16,350	-96.761%
2021-06-08	2.7100	2.7100	2.3500	2.3600	+11.848%	22,152	-96.610%
2021-06-07	2.1100	2.1100	2.1100	2.1100	-2.315%	200	-96.209%
2021-06-04	1.7200	2.4000	1.7200	2.1600	+15.508%	6,640	-96.296%
2021-06-03	1.8000	1.9900	1.8000	1.8700	-10.526%	21,475	-95.722%
2021-06-02	2.1800	2.1800	1.8800	2.0900	0.000%	46,910	-96.172%
2021-06-01	2.1100	2.2500	2.0900	2.0900	-6.278%	4,720	-96.172%
2021-05-28	2.1000	2.3200	2.1000	2.2300	-1.762%	54,635	-96.413%
2021-05-27	2.3300	2.3700	2.2700	2.2700	-6.584%	53,183	-96.476%
2021-05-26	2.4200	2.4300	2.2600	2.4300	-5.078%	16,364	-96.708%
2021-05-25	2.5500	3.0300	2.3000	2.5600	-24.484%	98,111	-96.875%
2021-05-24	3.3900	3.3900	3.3900	3.3900	+4.308%	200	-97.640%
2021-05-21	3.5600	3.5700	3.2500	3.2500	-2.695%	16,800	-97.538%
2021-05-20	3.3200	3.3600	3.2300	3.3400	+3.406%	39,547	-97.605%
2021-05-19	3.2300	3.2300	3.2300	3.2300	-6.377%	200	-97.523%
2021-05-18	3.5200	3.5200	3.4500	3.4500	-2.266%	30,275	-97.681%
2021-05-17	3.7200	3.7200	3.5100	3.5300	-10.406%	102,000	-97.734%
2021-05-14	3.9500	3.9800	3.6300	3.9400	+5.067%	44,220	-97.970%
2021-05-13	3.8500	3.9400	3.5800	3.7500	+25.000%	92,350	-97.867%
2021-05-12	3.1600	3.2000	2.9700	3.0000	-3.226%	10,136	-97.333%
2021-05-11	3.5200	3.5200	2.8100	3.1000	-13.889%	286,242	-97.419%
2021-05-10	3.8100	4.0800	3.6000	3.6000	-8.163%	74,725	-97.778%
2021-05-07	3.6600	3.9600	3.5400	3.9200	+7.397%	50,710	-97.959%
2021-05-06	3.7500	3.7500	3.6000	3.6500	-17.793%	7,450	-97.808%
2021-05-05	4.7200	4.7200	3.9600	4.4400	-7.307%	35,318	-98.198%
2021-05-04	5.1800	5.1800	4.6800	4.7900	-1.033%	17,743	-98.330%
2021-05-03	4.5500	5.0200	4.5500	4.8400	+12.821%	25,499	-98.347%
2021-04-29	4.4800	4.4800	4.2900	4.2900	-1.606%	916	-98.135%
2021-04-28	4.5500	4.6200	4.3600	4.3600	-3.965%	44,400	-98.165%
2021-04-27	4.6700	4.6700	4.5400	4.5400	+2.252%	27,400	-98.238%
2021-04-26	4.2800	4.4400	4.2800	4.4400	+4.225%	7,650	-98.198%
2021-04-23	4.8200	4.8200	4.2600	4.2600	-4.911%	17,600	-98.122%
2021-04-22	4.3400	4.4800	4.3400	4.4800	+5.910%	2,725	-98.214%
2021-04-21	4.3300	4.4700	4.1600	4.2300	-8.043%	14,110	-98.109%
2021-04-20	4.6000	4.6000	4.6000	4.6000	-1.919%	370	-98.261%
2021-04-19	4.6800	4.6900	4.4800	4.6900	+2.179%	2,251	-98.294%
2021-04-16	4.7400	4.7400	4.5900	4.5900	+1.774%	2,900	-98.257%
2021-04-15	4.5000	4.6300	4.4300	4.5100	-5.846%	10,680	-98.226%
2021-04-14	4.3500	4.7900	4.3500	4.7900	-0.208%	16,012	-98.330%
2021-04-13	4.6500	4.8000	4.6500	4.8000	-0.415%	8,800	-98.333%
2021-04-12	5.9300	5.9300	4.8200	4.8200	-8.190%	3,900	-98.340%
2021-04-09	5.3100	5.3100	5.2500	5.2500	-6.082%	1,357	-98.476%
2021-04-08	5.9000	5.9000	5.5200	5.5900	-4.608%	26,779	-98.569%
2021-04-07	5.8400	5.8600	5.7400	5.8600	+2.627%	7,795	-98.635%
2021-04-06	6.1700	6.1700	5.6300	5.7100	+4.771%	14,675	-98.599%
2021-04-05	5.2300	5.4500	5.2300	5.4500	+0.926%	2,729	-98.532%
2021-04-01	5.5700	5.5700	5.4000	5.4000	-3.226%	8,666	-98.519%
2021-03-31	6.0400	6.0400	5.2100	5.5800	-4.452%	69,486	-98.566%
2021-03-30	6.0100	6.3400	5.7300	5.8400	+11.238%	45,308	-98.630%
2021-03-29	5.2800	5.4500	5.2200	5.2500	-13.079%	9,428	-98.476%
2021-03-26	4.8300	6.0400	4.8300	6.0400	+31.304%	37,155	-98.675%
2021-03-25	4.5100	4.7100	4.3700	4.6000	+5.263%	45,100	-98.261%
2021-03-24	4.3500	4.5000	4.3500	4.3700	+4.048%	6,861	-98.169%
2021-03-23	4.6600	4.6600	4.2000	4.2000	-7.895%	12,025	-98.095%
2021-03-22	4.3600	4.6500	4.3200	4.5600	+1.109%	43,269	-98.246%
2021-03-19	4.6900	4.6900	4.3900	4.5100	-4.043%	67,232	-98.226%
2021-03-18	5.0300	5.0300	4.5200	4.7000	-2.083%	50,370	-98.298%
2021-03-17	4.7300	5.0100	4.6500	4.8000	-1.031%	22,251	-98.333%
2021-03-16	5.5500	5.6400	4.8500	4.8500	-11.496%	17,336	-98.351%
2021-03-15	5.3500	7.1800	5.3300	5.4800	+10.262%	23,316	-98.540%
2021-03-12	4.8000	5.0700	4.4900	4.9700	-4.971%	54,836	-98.390%
2021-03-11	5.7800	5.7800	5.0500	5.2300	-10.598%	236,428	-98.470%
2021-03-09	6.2200	6.7200	5.5000	5.8500	-2.500%	334,388	-98.632%
2021-03-08	8.2900	8.2900	6.0000	6.0000	-19.571%	63,479	-98.667%
2021-03-05	8.2800	8.2800	7.3500	7.4600	+3.611%	50,530	-98.928%
2021-03-04	9.4400	9.4400	7.0700	7.2000	-16.859%	175,600	-98.889%
2021-03-03	8.2800	8.6600	8.1000	8.6600	+7.578%	18,201	-99.076%
2021-03-02	8.3900	8.3900	7.8000	8.0500	-4.734%	13,121	-99.006%
2021-03-01	8.4400	8.5700	7.8900	8.4500	+3.554%	43,173	-99.053%
2021-02-26	8.5000	9.0500	7.8800	8.1600	-4.784%	254,417	-99.020%
2021-02-25	9.4400	9.4400	8.3300	8.5700	-7.551%	206,560	-99.067%
2021-02-24	9.8500	10.2300	8.8200	9.2700	-1.801%	222,204	-99.137%
2021-02-23	8.2500	9.4500	8.0700	9.4400	+13.189%	277,087	-99.153%
2021-02-22	7.3700	8.3400	7.3700	8.3400	+13.779%	70,628	-99.041%
2021-02-19	7.4900	7.9100	7.1700	7.3300	+6.541%	134,729	-98.909%
2021-02-18	7.1500	7.7200	6.7500	6.8800	+4.242%	92,674	-98.837%
2021-02-17	7.3800	7.7500	6.6000	6.6000	-9.713%	28,756	-98.788%
2021-02-16	6.8900	7.5800	6.8900	7.3100	+2.238%	28,464	-98.906%
2021-02-12	6.8400	7.1500	6.6600	7.1500	+6.083%	8,161	-98.881%
2021-02-11	7.2000	7.2000	6.5800	6.7400	-6.389%	20,491	-98.813%
2021-02-10	7.1700	7.2400	6.8300	7.2000	0.000%	13,749	-98.889%
2021-02-09	7.8000	7.8000	7.1400	7.2000	+0.279%	18,670	-98.889%
2021-02-08	6.9800	7.7500	6.6900	7.1800	+1.844%	61,683	-98.886%
2021-02-05	7.3100	7.3100	6.3700	7.0500	+5.224%	38,697	-98.865%
2021-02-04	7.4500	8.0700	6.5200	6.7000	-3.874%	35,646	-98.806%
2021-02-03	5.8700	7.2800	5.8600	6.9700	+25.586%	13,941	-98.852%
2021-02-02	5.4000	5.6200	5.2500	5.5500	+1.463%	11,675	-98.559%
2021-02-01	5.5500	5.5500	5.4700	5.4700	-1.441%	35,575	-98.537%
2021-01-29	5.8600	5.8600	5.5200	5.5500	+0.909%	32,242	-98.559%
2021-01-28	5.8100	5.8100	5.5000	5.5000	-2.827%	21,126	-98.545%
2021-01-27	5.9800	6.1800	5.5600	5.6600	-10.016%	164,868	-98.587%
2021-01-26	6.9300	6.9300	5.5500	6.2900	-6.259%	48,302	-98.728%
2021-01-25	6.2900	7.6600	5.7600	6.7100	+7.188%	144,376	-98.808%
2021-01-22	5.9100	6.4100	5.0800	6.2600	+32.068%	60,504	-98.722%
2021-01-21	4.7700	5.3400	4.3600	4.7400	+13.126%	49,143	-98.312%
2021-01-20	4.1500	4.6500	4.0500	4.1900	+10.263%	33,354	-98.091%
2021-01-19	3.7500	4.3500	3.4700	3.8000	-2.564%	73,029	-97.895%
2021-01-15	4.1700	4.6400	3.5700	3.9000	+11.748%	68,840	-97.949%
2021-01-14	2.8100	3.9400	2.8100	3.4900	+22.887%	252,096	-97.708%
2021-01-13	2.7700	2.9800	2.4300	2.8400	-0.351%	70,539	-97.183%
2021-01-12	2.1000	3.0800	2.1000	2.8500	+45.408%	149,595	-97.193%
2021-01-11	1.8800	1.9600	1.6800	1.9600	+5.376%	345,755	-95.918%
2021-01-08	1.9700	1.9800	1.8600	1.8600	-7.463%	2,911	-95.699%
2021-01-07	2.0200	2.0200	1.8500	2.0100	+23.313%	27,399	-96.020%
2021-01-06	1.5100	1.8100	1.5100	1.6300	-10.440%	6,732	-95.092%
2021-01-05	1.8600	1.8600	1.8200	1.8200	-12.077%	1,246	-95.604%
2021-01-04	1.2200	2.0700	1.2200	2.0700	+72.500%	123,200	-96.135%
2020-12-29	1.2000	1.3500	1.2000	1.2000	-43.925%	240,355	-93.333%
2020-12-28	1.8000	2.7000	1.5000	2.1400	+76.860%	280,505	-96.262%
2020-12-24	1.4000	1.4000	1.2100	1.2100	-15.385%	1,688	-93.388%
2020-12-23	1.1500	1.4300	1.1500	1.4300	+10.000%	3,209	-94.406%
2020-12-21	1.5500	1.5500	1.3000	1.3000	-3.704%	11,121	-93.846%
2020-12-18	1.3500	1.3500	1.3500	1.3500	0.000%	100	-94.074%
2020-12-17	1.5000	1.5400	1.3500	1.3500	-17.683%	8,049	-94.074%
2020-12-16	1.5000	1.6400	1.5000	1.6400	+8.609%	5,000	-95.122%
2020-12-15	1.6500	1.6900	1.5100	1.5100	-1.948%	53,492	-94.702%
2020-12-14	1.3500	1.5400	1.3500	1.5400	+2.667%	10,000	-94.805%
2020-12-11	1.6200	1.6200	1.5000	1.5000	-16.667%	11,849	-94.667%
2020-12-09	1.8000	1.8000	1.8000	1.8000	0.000%	4,250	-95.556%
2020-12-08	1.8000	1.8000	1.8000	1.8000	+8.434%	500	-95.556%
2020-12-07	1.5000	1.6600	1.5000	1.6600	-11.230%	7,171	-95.181%
2020-12-04	1.8700	1.8700	1.8700	1.8700	+2.747%	500	-95.722%
2020-12-03	2.2800	2.2800	1.8200	1.8200	-18.386%	7,280	-95.604%
2020-12-02	2.0300	2.2300	2.0300	2.2300	+55.944%	5,550	-96.413%
2020-12-01	1.9400	1.9400	1.4300	1.4300	-31.905%	3,250	-94.406%
2020-11-30	2.1300	2.1300	2.1000	2.1000	+2.941%	1,570	-96.190%
2020-11-27	2.0400	2.0400	2.0400	2.0400	+13.333%	20,000	-96.078%
2020-11-24	1.8800	1.8800	1.7600	1.8000	-13.462%	6,384	-95.556%
2020-11-23	2.0900	2.1000	2.0800	2.0800	-1.887%	14,000	-96.154%
2020-11-20	2.3200	2.3200	2.1000	2.1200	-0.935%	60,440	-96.226%
2020-11-19	1.9500	2.1400	1.9300	2.1400	+18.889%	6,502	-96.262%
2020-11-18	2.2900	2.6000	1.8000	1.8000	-31.298%	140,850	-95.556%
2020-11-17	2.1000	2.6200	2.1000	2.6200	+51.445%	37,162	-96.947%
2020-11-16	1.6700	1.7300	1.5700	1.7300	-11.282%	1,601	-95.376%
2020-11-13	1.9600	1.9600	1.9500	1.9500	+7.735%	1,700	-95.897%
2020-11-12	1.8100	1.8100	1.8100	1.8100	+15.287%	500	-95.580%
2020-11-10	3.0000	3.0000	1.5700	1.5700	-12.778%	2,600	-94.904%
2020-11-09	1.9500	1.9500	1.6500	1.8000	-20.354%	16,870	-95.556%
2020-11-06	1.8700	2.2600	1.8700	2.2600	+2.262%	3,875	-96.460%
2020-11-05	2.2900	2.2900	2.2100	2.2100	+1.843%	1,750	-96.380%
2020-11-04	2.5500	2.5500	2.1700	2.1700	-3.556%	6,080	-96.313%
2020-11-03	2.6400	2.6500	2.2500	2.2500	-11.765%	15,596	-96.444%
2020-11-02	2.6400	2.6400	2.5500	2.5500	0.000%	30,500	-96.863%
2020-10-30	2.6800	2.6800	2.5500	2.5500	+14.865%	2,550	-96.863%
2020-10-29	2.2200	2.2200	2.2200	2.2200	-9.016%	4,000	-96.396%
2020-10-27	2.4400	2.4400	2.4400	2.4400	-5.792%	1,000	-96.721%
2020-10-22	2.5900	2.5900	2.5900	2.5900	+4.858%	1,500	-96.911%
2020-10-21	2.5400	2.5400	2.4700	2.4700	-16.835%	1,500	-96.761%
2020-10-20	2.9700	2.9700	2.9700	2.9700	-1.000%	50,000	-97.306%
2020-10-19	3.0000	3.0000	3.0000	3.0000	+2.740%	48,500	-97.333%
2020-10-16	2.5900	2.9300	2.5900	2.9200	+28.070%	81,500	-97.260%
2020-10-14	2.2800	2.2800	2.2800	2.2800	+11.765%	2,750	-96.491%
2020-10-13	2.1000	2.1000	2.0400	2.0400	-15.000%	17,900	-96.078%
2020-10-08	2.4000	2.4000	2.4000	2.4000	+4.348%	1,700	-96.667%
2020-10-07	2.3000	2.3000	2.3000	2.3000	-8.730%	300	-96.522%
2020-10-06	2.5200	2.5200	2.5200	2.5200	-8.364%	5,000	-96.825%
2020-10-01	2.7500	2.7500	2.7500	2.7500	-16.413%	15,850	-97.091%
2020-09-29	3.3000	3.3000	3.1200	3.2900	+7.516%	11,000	-97.568%
2020-09-28	3.0600	3.0600	3.0600	3.0600	+3.378%	6,511	-97.386%
2020-09-24	2.6700	2.9600	2.3500	2.9600	+18.876%	20,010	-97.297%
2020-09-23	2.8200	3.0000	2.4900	2.4900	-21.944%	27,300	-96.787%
2020-09-22	3.0800	3.2700	3.0800	3.1900	0.000%	6,700	-97.492%
2020-09-21	3.5100	3.5100	3.1800	3.1900	-4.776%	12,920	-97.492%
2020-09-18	3.4300	3.4300	3.3500	3.3500	-2.047%	11,358	-97.612%
2020-09-17	3.4700	3.4700	3.4200	3.4200	-8.800%	28,500	-97.661%
2020-09-16	4.1400	4.1400	3.6900	3.7500	-10.501%	46,625	-97.867%
2020-09-15	3.3000	4.5000	3.3000	4.1900	+55.185%	19,900	-98.091%
2020-09-14	2.7700	2.8300	2.5800	2.7000	+17.904%	9,500	-97.037%
2020-09-11	2.1900	2.2900	2.0500	2.2900	-1.717%	37,400	-96.507%
2020-09-10	2.6500	2.7700	2.3100	2.3300	-17.668%	76,890	-96.567%
2020-09-09	3.9600	3.9600	2.7600	2.8300	-27.436%	292,701	-97.173%
2020-09-08	1.5300	4.7900	1.5300	3.9000	+219.672%	423,190	-97.949%
2020-08-31	1.2200	1.2200	1.2200	1.2200	+18.447%	3,000	-93.443%
2020-08-28	1.0300	1.0300	1.0300	1.0300	-11.207%	2,000	-92.233%
2020-08-24	1.1600	1.1600	1.1600	1.1600	+12.621%	335	-93.103%
2020-08-19	0.9100	1.0300	0.9100	1.0300	-1.905%	12,680	-92.233%
2020-08-14	1.0500	1.0500	1.0500	1.0500	0.000%	11,000	-92.381%
2020-08-12	1.0500	1.0500	1.0500	1.0500	+9.375%	400	-92.381%
2020-08-06	0.8900	0.9600	0.8900	0.9600	+2.128%	600	-91.667%
2020-07-30	0.9400	0.9400	0.9400	0.9400	-21.008%	500	-91.489%
2020-07-22	0.9700	1.1900	0.9700	1.1900	+22.680%	1,000	-93.277%
2020-07-17	0.9700	0.9700	0.9700	0.9700	+4.301%	1,499	-91.753%
2020-07-13	0.9000	0.9300	0.9000	0.9300	-4.124%	7,500	-91.398%
2020-07-06	0.9700	0.9700	0.9700	0.9700	+4.301%	300	-91.753%
2020-06-26	0.9300	0.9300	0.9300	0.9300	+5.682%	15,000	-91.398%
2020-06-22	0.8800	0.8800	0.8800	0.8800	-4.348%	7,500	-90.909%
2020-06-15	1.0300	1.0300	0.9200	0.9200	+5.747%	1,845	-91.304%
2020-06-11	0.8700	0.8700	0.8700	0.8700	-3.333%	1,500	-90.805%
2020-06-08	0.9000	0.9000	0.9000	0.9000	+15.385%	1,500	-91.111%
2020-06-04	0.7800	0.9500	0.7800	0.7800	-24.272%	26,714	-89.744%
2020-06-03	1.0300	1.0300	1.0300	1.0300	-1.905%	5,000	-92.233%
2020-06-02	0.9700	1.0500	0.9700	1.0500	-10.256%	10,000	-92.381%
2020-05-27	1.1700	1.1700	1.1700	1.1700	+0.862%	6,000	-93.162%
2020-05-26	1.1600	1.1600	1.1600	1.1600	+20.833%	300	-93.103%
2020-05-19	0.9600	0.9600	0.9600	0.9600	-7.692%	2,000	-91.667%
2020-05-15	1.0400	1.0400	1.0400	1.0400	+4.000%	1,000	-92.308%
2020-05-14	1.0000	1.0000	1.0000	1.0000	-26.471%	11,500	-92.000%
2020-05-11	1.3600	1.3600	1.3600	1.3600	0.000%	1,050	-94.118%
2020-05-08	1.3600	1.3600	1.3600	1.3600	+14.286%	7,000	-94.118%
2020-05-07	1.1900	1.1900	1.1900	1.1900	-6.299%	2,000	-93.277%
2020-05-06	1.2700	1.2700	1.2700	1.2700	0.000%	500	-93.701%
2020-05-05	1.2700	1.2700	1.2700	1.2700	+4.098%	6,000	-93.701%
2020-05-01	1.4800	1.4800	1.2200	1.2200	-14.685%	20,708	-93.443%
2020-04-30	1.3300	1.4300	1.2700	1.4300	+12.598%	3,200	-94.406%
2020-04-29	1.2700	1.2700	1.2700	1.2700	+1.600%	1,500	-93.701%
2020-04-28	1.3800	1.3800	1.2500	1.2500	-9.420%	8,000	-93.600%
2020-04-27	1.4700	1.4800	1.3800	1.3800	+2.985%	13,400	-94.203%
2020-04-24	1.2600	1.3400	1.2600	1.3400	+5.512%	5,500	-94.030%
2020-04-23	1.4000	1.5200	1.2300	1.2700	+2.419%	94,500	-93.701%

.dark-mode .yTCC1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTCC1P{ color: #333333; background-color: white; border: 2px solid #333333; }FLURDFLUROTECH LTD NEWstock OTC

FLURD
FLUROTECH LTD NEW
stock OTC