Dark

FLTCF
FILTRONIC PLC
stock OTC

Inactive

Sep 16, 2021

0.1725USD+11.290%(+0.0175)1,500

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.1725	0.1725	0.1725	0.1725	+11.290%	1,500	0.000%
2021-09-01	0.1550	0.1550	0.1550	0.1550	-26.190%	500	+11.290%
2021-08-06	0.2100	0.2100	0.2100	0.2100	0.000%	200	-17.857%
2021-08-03	0.2100	0.2100	0.2100	0.2100	+44.828%	2,500	-17.857%
2021-07-07	0.1450	0.1450	0.1450	0.1450	-27.500%	1,000	+18.966%
2021-07-06	0.2000	0.2000	0.2000	0.2000	+9.589%	1,000	-13.750%
2021-06-14	0.1825	0.1825	0.1825	0.1825	+43.137%	102	-5.479%
2021-04-07	0.1275	0.1275	0.1275	0.1275	+27.500%	200	+35.294%
2021-03-22	0.1000	0.1000	0.1000	0.1000	-37.500%	1,000	+72.500%
2021-03-18	0.1600	0.1600	0.1600	0.1600	+23.077%	150	+7.812%
2021-03-15	0.1300	0.1300	0.1300	0.1300	+30.000%	10,000	+32.692%
2021-03-12	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+72.500%
2021-02-19	0.1600	0.1600	0.1000	0.1000	-37.500%	100,000	+72.500%
2021-02-16	0.1750	0.1750	0.1600	0.1600	+6.667%	320	+7.812%
2021-02-10	0.1500	0.1500	0.1500	0.1500	+35.257%	2,000	+15.000%
2021-02-04	0.1109	0.1109	0.1109	0.1109	-26.067%	650	+55.546%
2021-01-27	0.1500	0.1500	0.1500	0.1500	0.000%	100	+15.000%
2021-01-25	0.1500	0.1500	0.1500	0.1500	+7.143%	450	+15.000%
2021-01-06	0.1400	0.1400	0.1400	0.1400	+40.000%	220	+23.214%
2020-10-02	0.1000	0.1000	0.1000	0.1000	-35.484%	3,000	+72.500%
2020-07-30	0.1550	0.1550	0.1550	0.1550	+34.783%	102	+11.290%
2020-07-22	0.1150	0.1150	0.1150	0.1150	+9.524%	952	+50.000%
2020-07-06	0.1050	0.1050	0.1050	0.1050	+31.250%	952	+64.286%
2020-04-28	0.0800	0.0800	0.0800	0.0800	-33.333%	900	+115.625%
2020-04-21	0.1200	0.1200	0.1200	0.1200	+140.000%	900	+43.750%
2020-03-27	0.0500	0.0500	0.0500	0.0500	-7.407%	200	+245.000%
2020-03-23	0.0540	0.0540	0.0540	0.0540	-22.857%	4,100	+219.444%
2020-03-09	0.0700	0.0700	0.0700	0.0700	-39.130%	100	+146.429%
2020-03-04	0.1400	0.1400	0.1150	0.1150	-17.857%	1,500	+50.000%
2020-03-03	0.1400	0.1400	0.1400	0.1400	-22.222%	3,000	+23.214%
2020-02-21	0.1800	0.1800	0.1800	0.1800	+50.000%	100	-4.167%
2019-09-04	0.1200	0.1200	0.1200	0.1200	+17.647%	4,100	+43.750%
2019-04-11	0.1020	0.1020	0.1020	0.1020	+45.714%	5,024	+69.118%
2019-02-12	0.0700	0.0700	0.0700	0.0700	-28.205%	500	+146.429%
2018-12-21	0.1000	0.1000	0.0975	0.0975	-60.606%	400	+76.923%
2018-11-20	0.2475	0.2475	0.2475	0.2475	-21.677%	200	-30.303%
2018-10-03	0.3160	0.3160	0.3160	0.3160	+163.333%	875	-45.411%
2018-07-25	0.1225	0.1225	0.1100	0.1200	+9.091%	10,820	+43.750%
2018-03-20	0.1100	0.1100	0.1100	0.1100	-31.250%	41,662	+56.818%
2018-03-05	0.1600	0.1600	0.1600	0.1600	-3.030%	30,000	+7.812%
2017-05-12	0.1650	0.1650	0.1650	0.1650	+65.000%	18,000	+4.545%
2017-04-17	0.1125	0.1125	0.1000	0.1000	0.000%	59,662	+72.500%
2016-12-07	0.1000	0.1000	0.1000	0.1000	+11.111%	59,662	+72.500%
2016-11-18	0.0900	0.0900	0.0900	0.0900	+50.000%	500	+91.667%
2016-02-18	0.0600	0.0600	0.0600	0.0600	+20.000%	166	+187.500%
2015-12-22	0.0500	0.0500	0.0500	0.0500	-49.393%	100	+245.000%
2015-07-17	0.0988	0.0988	0.0988	0.0988	-88.764%	50,609	+74.595%
2014-02-11	0.8793	0.8793	0.8793	0.8793	-11.002%	24,887	-80.382%
2014-01-24	0.9880	0.9880	0.9880	0.9880	+12.234%	1,360	-82.540%
2013-07-31	0.8803	0.8803	0.8803	0.8803	+6.073%	286	-80.404%
2013-04-17	0.8299	0.8299	0.8299	0.8299	-7.697%	25,304	-79.214%
2013-04-12	0.9188	0.9188	0.8991	0.8991	+16.675%	16,195	-80.814%
2013-02-05	0.7706	0.7706	0.7706	0.7706	+30.433%	1,012	-77.615%
2012-12-31	0.5908	0.5908	0.5908	0.5908	+17.245%	405	-70.802%
2012-11-12	0.5039	0.5039	0.5039	0.5039	+6.263%	1,012	-65.767%
2012-08-29	0.4742	0.4742	0.4742	0.4742	-6.800%	405	-63.623%
2012-08-28	0.5088	0.5088	0.5088	0.5088	+11.947%	506	-66.097%
2012-08-02	0.4545	0.4545	0.4545	0.4545	-10.672%	972	-62.046%
2012-04-10	0.5088	0.5088	0.5088	0.5088	+19.774%	506	-66.097%
2012-03-05	0.4248	0.4248	0.4248	0.4248	+79.165%	101	-59.393%
2011-12-27	0.2371	0.2371	0.2371	0.2371	-7.707%	304	-27.246%
2011-12-13	0.2569	0.2569	0.2569	0.2569	+4.008%	506	-32.853%
2011-12-06	0.2470	0.2470	0.2470	0.2470	0.000%	304	-30.162%
2011-11-30	0.2470	0.2470	0.2470	0.2470	-34.204%	506	-30.162%
2011-07-25	0.3754	0.3754	0.3754	0.3754	-6.173%	304	-54.049%
2011-07-07	0.4001	0.4001	0.4001	0.4001	+26.534%	631	-56.886%
2011-06-14	0.3162	0.3162	0.3162	0.3162	-15.770%	631	-45.446%
2011-06-02	0.3754	0.3754	0.3754	0.3754	-20.835%	8,195	-54.049%
2011-05-02	0.4742	0.4742	0.4742	0.4742	-7.689%	5,187	-63.623%
2011-04-06	0.5137	0.5137	0.5137	0.5137	-4.588%	152	-66.420%
2011-01-31	0.5384	0.5384	0.5384	0.5384	-7.634%	1,012	-67.961%
2011-01-25	0.5829	0.5829	0.5829	0.5829	-27.165%	2,530	-70.407%
2011-01-20	0.8003	0.8003	0.8003	0.8003	-4.704%	2,530	-78.446%
2011-01-14	0.8398	0.8398	0.8398	0.8398	+21.429%	5,061	-79.459%
2011-01-13	0.6916	0.6916	0.6916	0.6916	+27.273%	2,530	-75.058%
2010-12-06	0.5434	0.5434	0.5434	0.5434	+5.782%	5,061	-68.255%
2010-12-01	0.5137	0.5137	0.5137	0.5137	-7.972%	2,480	-66.420%
2010-09-01	0.5582	0.5582	0.5582	0.5582	+46.740%	1,012	-69.097%
2010-05-07	0.3804	0.3804	0.3804	0.3804	-14.440%	1,012	-54.653%
2010-03-26	0.4446	0.4446	0.4446	0.4446	-13.451%	648	-61.201%
2009-12-28	0.5137	0.5137	0.5137	0.5137	+15.542%	506	-66.420%
2009-12-09	0.4446	0.4446	0.4446	0.4446	+12.500%	1,012	-61.201%
2009-12-08	0.3952	0.3952	0.3952	0.3952	-23.068%	1,012	-56.351%
2009-11-24	0.5137	0.5137	0.5137	0.5137	-8.773%	506	-66.420%
2009-10-06	0.5631	0.5631	0.5631	0.5631	+0.878%	101	-69.366%
2009-09-09	0.5582	0.5582	0.5582	0.5582	+5.600%	154	-69.097%
2009-08-24	0.5286	0.5286	0.5286	0.5286	+52.159%	2,834	-67.367%
2008-12-23	0.3492	0.3492	0.3474	0.3474	-0.941%	34,831	-50.345%
2008-12-18	0.3507	0.3507	0.3507	0.3507	-2.961%	436	-50.813%
2008-12-17	0.3614	0.3614	0.3614	0.3614	-43.283%	1,227	-52.269%
2008-10-31	0.6372	0.6372	0.6372	0.6372	0.000%	202	-72.928%

.dark-mode .nhNthK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhNthK{ color: #333333; background-color: white; border: 2px solid #333333; }FLTCFFILTRONIC PLCstock OTC

FLTCF
FILTRONIC PLC
stock OTC