Dark

FLST
FUELSTREAM INC
stock OTC

Inactive

Sep 23, 2021

0.000200USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2021-09-22	0.001400	0.001400	0.000200	0.000200	-80.000%	213,900	0.000%
2021-09-16	0.001400	0.001400	0.001000	0.001000	-28.571%	54,250	-80.000%
2021-09-14	0.001500	0.001500	0.000900	0.001400	-12.500%	150,000	-85.714%
2021-09-08	0.001600	0.001600	0.001600	0.001600	-20.000%	10,000	-87.500%
2021-09-07	0.002000	0.002000	0.002000	0.002000	0.000%	51,000	-90.000%
2021-09-01	0.002000	0.002000	0.002000	0.002000	-9.091%	11,000	-90.000%
2021-08-31	0.002200	0.002600	0.002200	0.002200	0.000%	11,076	-90.909%
2021-08-27	0.003000	0.003000	0.002200	0.002200	-37.143%	505,500	-90.909%
2021-08-19	0.002600	0.003500	0.002600	0.003500	0.000%	1,800	-94.286%
2021-08-17	0.003500	0.003500	0.003500	0.003500	+34.615%	3,000	-94.286%
2021-08-16	0.002600	0.002600	0.002600	0.002600	-29.730%	500	-92.308%
2021-08-12	0.003700	0.003700	0.003700	0.003700	+19.355%	200	-94.595%
2021-08-11	0.002500	0.003100	0.002500	0.003100	+19.231%	421,000	-93.548%
2021-08-10	0.003800	0.003800	0.002500	0.002600	-13.333%	150,200	-92.308%
2021-08-05	0.003600	0.003600	0.003000	0.003000	-16.667%	334,850	-93.333%
2021-08-04	0.004300	0.004300	0.003600	0.003600	-28.000%	83,400	-94.444%
2021-07-29	0.005000	0.005000	0.005000	0.005000	+13.636%	1,150	-96.000%
2021-07-28	0.003800	0.004400	0.003800	0.004400	0.000%	28,178	-95.455%
2021-07-27	0.004400	0.004400	0.004400	0.004400	+22.222%	20,000	-95.455%
2021-07-26	0.003100	0.005000	0.002600	0.003600	-18.182%	232,100	-94.444%
2021-07-23	0.004000	0.004400	0.003000	0.004400	-2.222%	130,350	-95.455%
2021-07-22	0.004800	0.004800	0.004500	0.004500	0.000%	60,447	-95.556%
2021-07-21	0.004600	0.004700	0.004500	0.004500	-4.255%	500,000	-95.556%
2021-07-20	0.004700	0.004700	0.004700	0.004700	+4.444%	23,766	-95.745%
2021-07-19	0.004500	0.004800	0.004500	0.004500	-4.255%	10,600	-95.556%
2021-07-15	0.004700	0.004700	0.004700	0.004700	0.000%	2,500	-95.745%
2021-07-14	0.004700	0.004700	0.004700	0.004700	0.000%	10,000	-95.745%
2021-07-13	0.004700	0.004700	0.004700	0.004700	0.000%	1,500	-95.745%
2021-07-09	0.006000	0.006000	0.004700	0.004700	-27.692%	68,374	-95.745%
2021-07-06	0.006500	0.006500	0.005600	0.006500	0.000%	411,105	-96.923%
2021-06-30	0.006500	0.006500	0.006500	0.006500	-1.515%	4,000	-96.923%
2021-06-29	0.006600	0.006600	0.006600	0.006600	+46.667%	1,000	-96.970%
2021-06-28	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	-95.556%
2021-06-24	0.004500	0.004500	0.004500	0.004500	0.000%	85,062	-95.556%
2021-06-22	0.005800	0.005800	0.004500	0.004500	-2.174%	25,166	-95.556%
2021-06-21	0.004500	0.004600	0.004500	0.004600	+2.222%	900	-95.652%
2021-06-18	0.004500	0.004500	0.004500	0.004500	-10.000%	150,845	-95.556%
2021-06-17	0.005000	0.005000	0.005000	0.005000	+8.696%	200	-96.000%
2021-06-16	0.004700	0.004700	0.004600	0.004600	0.000%	218,034	-95.652%
2021-06-15	0.004600	0.004600	0.004600	0.004600	-2.128%	10,100	-95.652%
2021-06-14	0.004700	0.004700	0.004700	0.004700	0.000%	430	-95.745%
2021-06-11	0.005100	0.005100	0.004700	0.004700	-30.882%	248,806	-95.745%
2021-06-10	0.006800	0.006800	0.006800	0.006800	0.000%	9,000	-97.059%
2021-06-09	0.006800	0.006800	0.006800	0.006800	0.000%	15,000	-97.059%
2021-06-04	0.006800	0.006800	0.006800	0.006800	+36.000%	74,500	-97.059%
2021-06-03	0.005000	0.005100	0.005000	0.005000	-9.091%	23,333	-96.000%
2021-06-02	0.005600	0.006800	0.005500	0.005500	-1.786%	99,706	-96.364%
2021-05-28	0.006200	0.006200	0.005600	0.005600	0.000%	32,050	-96.429%
2021-05-25	0.005600	0.005600	0.005600	0.005600	0.000%	200,000	-96.429%
2021-05-24	0.005600	0.005600	0.005600	0.005600	-20.000%	100	-96.429%
2021-05-21	0.007300	0.007400	0.005600	0.007000	+7.692%	325,399	-97.143%
2021-05-17	0.005600	0.007400	0.005600	0.006500	+8.333%	103,703	-96.923%
2021-05-14	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	-96.667%
2021-05-12	0.005500	0.006500	0.005500	0.006000	-14.286%	50,835	-96.667%
2021-05-11	0.005000	0.007000	0.005000	0.007000	+16.667%	453,231	-97.143%
2021-05-10	0.006000	0.006000	0.006000	0.006000	+27.660%	64,285	-96.667%
2021-05-07	0.005000	0.005000	0.004700	0.004700	-9.615%	60,000	-95.745%
2021-05-06	0.005200	0.005200	0.005200	0.005200	-29.730%	500	-96.154%
2021-05-04	0.005000	0.007400	0.005000	0.007400	0.000%	33,592	-97.297%
2021-04-30	0.007400	0.007400	0.007400	0.007400	+48.000%	10,000	-97.297%
2021-04-29	0.005000	0.005000	0.005000	0.005000	0.000%	60,000	-96.000%
2021-04-28	0.005200	0.006200	0.005000	0.005000	0.000%	120,335	-96.000%
2021-04-27	0.005000	0.005000	0.005000	0.005000	-32.432%	1,304	-96.000%
2021-04-26	0.007400	0.007400	0.007400	0.007400	+3.208%	9,000	-97.297%
2021-04-23	0.006000	0.007170	0.006000	0.007170	+40.588%	20,375	-97.211%
2021-04-22	0.005100	0.005100	0.005100	0.005100	-31.081%	5,000	-96.078%
2021-04-21	0.005000	0.007400	0.005000	0.007400	+5.714%	77,200	-97.297%
2021-04-20	0.007400	0.007400	0.007000	0.007000	+40.000%	32,686	-97.143%
2021-04-19	0.007400	0.007400	0.005000	0.005000	-32.432%	6,957	-96.000%
2021-04-16	0.005000	0.007400	0.005000	0.007400	0.000%	110,000	-97.297%
2021-04-15	0.007400	0.007400	0.007400	0.007400	+0.271%	6,883	-97.297%
2021-04-14	0.007380	0.007380	0.007380	0.007380	-0.270%	439	-97.290%
2021-04-13	0.004350	0.007400	0.004350	0.007400	0.000%	59,000	-97.297%
2021-04-12	0.007900	0.007900	0.005000	0.007400	-6.329%	210,200	-97.297%
2021-04-09	0.007700	0.007900	0.006350	0.007900	+68.085%	61,582	-97.468%
2021-04-08	0.006000	0.007680	0.004700	0.004700	-6.000%	250,312	-95.745%
2021-04-06	0.007700	0.007700	0.005000	0.005000	0.000%	49,400	-96.000%
2021-04-05	0.005000	0.005000	0.005000	0.005000	+8.696%	998	-96.000%
2021-03-30	0.005000	0.005000	0.004500	0.004600	-37.838%	517,606	-95.652%
2021-03-29	0.007400	0.007700	0.007400	0.007400	0.000%	255,125	-97.297%
2021-03-24	0.007800	0.007800	0.007000	0.007400	+13.846%	19,642	-97.297%
2021-03-22	0.006400	0.006500	0.006400	0.006500	+62.500%	29,600	-96.923%
2021-03-19	0.007000	0.007000	0.004000	0.004000	-42.857%	294,070	-95.000%
2021-03-18	0.007000	0.007800	0.005500	0.007000	+16.667%	190,220	-97.143%
2021-03-17	0.006000	0.006000	0.006000	0.006000	+20.000%	3,100	-96.667%
2021-03-12	0.008000	0.008000	0.005000	0.005000	+2.041%	193,500	-96.000%
2021-03-11	0.004500	0.004900	0.004000	0.004900	+22.500%	2,583	-95.918%
2021-03-10	0.004000	0.004000	0.004000	0.004000	-20.000%	1,000	-95.000%
2021-03-09	0.005000	0.005000	0.005000	0.005000	-15.254%	15,000	-96.000%
2021-03-05	0.005900	0.005900	0.005900	0.005900	+31.111%	2,000	-96.610%
2021-03-04	0.004500	0.004500	0.004500	0.004500	-25.000%	183,441	-95.556%
2021-03-02	0.004500	0.006000	0.004500	0.006000	0.000%	31,200	-96.667%
2021-03-01	0.006000	0.006000	0.006000	0.006000	-11.765%	10,002	-96.667%
2021-02-26	0.004500	0.006800	0.004500	0.006800	+51.111%	13,000	-97.059%
2021-02-25	0.004600	0.004600	0.004500	0.004500	-6.250%	10,800	-95.556%
2021-02-24	0.004600	0.004800	0.004600	0.004800	-23.810%	46,000	-95.833%
2021-02-23	0.004600	0.006300	0.004600	0.006300	+31.250%	15,200	-96.825%
2021-02-22	0.004900	0.004900	0.004800	0.004800	-4.000%	181,416	-95.833%
2021-02-19	0.006500	0.007000	0.005000	0.005000	-23.077%	573,500	-96.000%
2021-02-18	0.005700	0.009000	0.005700	0.006500	+14.035%	35,714	-96.923%
2021-02-17	0.009600	0.009600	0.005300	0.005700	-18.571%	213,377	-96.491%
2021-02-16	0.008200	0.008200	0.007000	0.007000	+16.667%	5,000	-97.143%
2021-02-12	0.009500	0.009500	0.005700	0.006000	-33.333%	19,379	-96.667%
2021-02-11	0.009200	0.009200	0.005200	0.009000	+73.077%	16,800	-97.778%
2021-02-10	0.007950	0.009800	0.005100	0.005200	-29.730%	124,250	-96.154%
2021-02-09	0.005100	0.007400	0.005100	0.007400	-11.905%	51,600	-97.297%
2021-02-08	0.008500	0.008500	0.004900	0.008400	-5.618%	64,100	-97.619%
2021-02-05	0.009000	0.009000	0.005600	0.008900	-5.319%	78,800	-97.753%
2021-02-04	0.009800	0.009800	0.004800	0.009400	+104.348%	222,800	-97.872%
2021-02-03	0.009800	0.009800	0.004500	0.004600	-53.061%	617,300	-95.652%
2021-02-02	0.003650	0.009800	0.003650	0.009800	+192.537%	149,178	-97.959%
2021-02-01	0.004400	0.004400	0.002900	0.003350	-23.864%	154,300	-94.030%
2021-01-29	0.004300	0.004400	0.004000	0.004400	+10.000%	168,970	-95.455%
2021-01-28	0.002900	0.004400	0.002900	0.004000	+37.931%	51,000	-95.000%
2021-01-27	0.003700	0.004500	0.002500	0.002900	-12.121%	714,850	-93.103%
2021-01-26	0.003300	0.003300	0.003300	0.003300	+10.000%	1,000	-93.939%
2021-01-25	0.003900	0.003900	0.003000	0.003000	-7.692%	137,150	-93.333%
2021-01-22	0.002900	0.003250	0.002900	0.003250	-12.162%	40,650	-93.846%
2021-01-21	0.003200	0.004500	0.003200	0.003700	+27.586%	107,000	-94.595%
2021-01-20	0.003000	0.003700	0.002400	0.002900	-21.622%	548,912	-93.103%
2021-01-19	0.001700	0.004500	0.001700	0.003700	+131.250%	1,310,531	-94.595%
2021-01-15	0.001900	0.001900	0.001600	0.001600	-21.569%	448,530	-87.500%
2021-01-14	0.002400	0.002400	0.002040	0.002040	-2.857%	2,500	-90.196%
2021-01-13	0.001800	0.002100	0.001800	0.002100	+10.526%	240,722	-90.476%
2021-01-12	0.002800	0.002900	0.001900	0.001900	-32.143%	419,701	-89.474%
2021-01-11	0.002900	0.003000	0.002100	0.002800	-15.152%	126,000	-92.857%
2021-01-08	0.003700	0.003700	0.003300	0.003300	+10.000%	22,000	-93.939%
2021-01-07	0.003700	0.003700	0.003000	0.003000	-21.053%	54,849	-93.333%
2021-01-06	0.003380	0.003800	0.003100	0.003800	+28.814%	265,000	-94.737%
2021-01-04	0.004300	0.004300	0.002950	0.002950	-31.395%	283,731	-93.220%
2020-12-30	0.004300	0.004300	0.004300	0.004300	+2.381%	28,065	-95.349%
2020-12-29	0.001950	0.004200	0.001950	0.004200	+35.484%	50,005	-95.238%
2020-12-28	0.002000	0.003100	0.002000	0.003100	+3.333%	900	-93.548%
2020-12-24	0.004200	0.004300	0.003000	0.003000	+22.699%	45,000	-93.333%
2020-12-23	0.001500	0.002850	0.001500	0.002445	+63.000%	22,990	-91.820%
2020-12-22	0.004400	0.004400	0.001500	0.001500	-48.276%	500	-86.667%
2020-12-21	0.004300	0.004300	0.002900	0.002900	+23.932%	2,000	-93.103%
2020-12-17	0.001300	0.004400	0.001300	0.002340	-31.176%	47,100	-91.453%
2020-12-15	0.003400	0.003400	0.003400	0.003400	-2.857%	50,000	-94.118%
2020-12-14	0.002700	0.003500	0.002700	0.003500	+66.667%	68,494	-94.286%
2020-12-10	0.002100	0.002100	0.002100	0.002100	-23.636%	442,642	-90.476%
2020-12-09	0.002300	0.003000	0.001750	0.002750	+129.167%	1,812,000	-92.727%
2020-12-08	0.001200	0.001200	0.001200	0.001200	-20.000%	500	-83.333%
2020-12-04	0.001500	0.001500	0.001500	0.001500	0.000%	96,428	-86.667%
2020-12-01	0.001580	0.001580	0.001500	0.001500	-25.000%	114,684	-86.667%
2020-11-30	0.002000	0.002200	0.001950	0.002000	+14.286%	305,152	-90.000%
2020-11-27	0.001700	0.002040	0.001500	0.001750	+16.667%	892,307	-88.571%
2020-11-25	0.001200	0.001500	0.001200	0.001500	-40.000%	872,882	-86.667%
2020-11-24	0.001200	0.002500	0.001200	0.002500	+35.135%	370	-92.000%
2020-11-23	0.001200	0.001850	0.001100	0.001850	+23.333%	58,225	-89.189%
2020-11-19	0.001200	0.001500	0.001200	0.001500	+15.385%	10,750	-86.667%
2020-11-17	0.002000	0.002000	0.001300	0.001300	-13.333%	287,799	-84.615%
2020-11-11	0.001500	0.001500	0.001500	0.001500	0.000%	200	-86.667%
2020-11-10	0.001500	0.001500	0.001500	0.001500	-21.053%	105	-86.667%
2020-11-09	0.001800	0.001900	0.001800	0.001900	+8.571%	800,000	-89.474%
2020-11-06	0.001750	0.001750	0.001750	0.001750	-36.364%	1,510	-88.571%
2020-11-02	0.002750	0.002750	0.002750	0.002750	-8.333%	120	-92.727%
2020-10-30	0.002250	0.003000	0.002250	0.003000	+15.385%	33,300	-93.333%
2020-10-22	0.001600	0.002600	0.001100	0.002600	-23.529%	2,405,189	-92.308%
2020-10-15	0.003400	0.003400	0.003400	0.003400	+3.030%	198,000	-94.118%
2020-10-14	0.003300	0.003300	0.003300	0.003300	+20.438%	197,184	-93.939%
2020-10-13	0.002000	0.003000	0.001860	0.002740	-21.714%	353,846	-92.701%
2020-10-12	0.003500	0.003500	0.001600	0.003500	+37.255%	153,000	-94.286%
2020-10-08	0.003000	0.003000	0.002550	0.002550	-12.069%	121,500	-92.157%
2020-10-07	0.002900	0.002900	0.002900	0.002900	+81.250%	150,000	-93.103%
2020-10-06	0.002700	0.002800	0.001600	0.001600	+14.286%	350,400	-87.500%
2020-09-29	0.002300	0.003000	0.001400	0.001400	+16.667%	370,200	-85.714%
2020-09-28	0.001200	0.001200	0.001200	0.001200	+20.000%	170	-83.333%
2020-09-18	0.001300	0.001300	0.001000	0.001000	-23.077%	235,850	-80.000%
2020-09-16	0.001300	0.001300	0.001300	0.001300	0.000%	40,000	-84.615%
2020-09-15	0.001300	0.001300	0.001300	0.001300	0.000%	4,000	-84.615%
2020-09-14	0.002400	0.002400	0.001300	0.001300	-48.000%	4,700	-84.615%
2020-09-10	0.001300	0.002500	0.001300	0.002500	+78.571%	39,496	-92.000%
2020-09-04	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	-85.714%
2020-09-03	0.001400	0.001400	0.001400	0.001400	+7.692%	2,731	-85.714%
2020-09-02	0.001300	0.001300	0.001300	0.001300	-40.909%	62,879	-84.615%
2020-08-27	0.002200	0.002200	0.002200	0.002200	0.000%	40,000	-90.909%
2020-08-26	0.002000	0.002200	0.002000	0.002200	+10.000%	91,878	-90.909%
2020-08-25	0.002000	0.002000	0.002000	0.002000	+53.846%	100,000	-90.000%
2020-08-21	0.001300	0.001300	0.001300	0.001300	-13.333%	200	-84.615%
2020-08-19	0.001300	0.001750	0.001300	0.001500	0.000%	4,338	-86.667%
2020-08-17	0.001300	0.001690	0.001300	0.001500	+15.385%	140,400	-86.667%
2020-08-07	0.001300	0.001300	0.001300	0.001300	-7.143%	200	-84.615%
2020-07-30	0.001400	0.001400	0.001400	0.001400	-21.788%	81,695	-85.714%
2020-07-29	0.001790	0.001790	0.001790	0.001790	-22.174%	1,050	-88.827%
2020-07-27	0.002300	0.002300	0.002300	0.002300	+53.333%	6,000	-91.304%
2020-07-20	0.001500	0.001500	0.001500	0.001500	0.000%	200,000	-86.667%
2020-07-17	0.001500	0.001500	0.001500	0.001500	+25.000%	5,000	-86.667%
2020-07-16	0.001200	0.001200	0.001200	0.001200	+9.091%	6,852	-83.333%
2020-07-07	0.001100	0.001100	0.001100	0.001100	-15.385%	20,000	-81.818%
2020-07-06	0.001550	0.001550	0.001200	0.001300	-40.909%	220,250	-84.615%
2020-06-30	0.001550	0.002200	0.001550	0.002200	0.000%	1,770	-90.909%
2020-06-24	0.001500	0.002200	0.001500	0.002200	0.000%	1,425	-90.909%
2020-06-23	0.002200	0.002200	0.002200	0.002200	+37.500%	3,600	-90.909%
2020-06-19	0.001500	0.001600	0.001500	0.001600	-27.273%	50,000	-87.500%
2020-06-17	0.002200	0.002200	0.002200	0.002200	-21.429%	200	-90.909%
2020-06-16	0.001500	0.002800	0.001500	0.002800	+30.233%	424,400	-92.857%
2020-06-12	0.002150	0.002150	0.002150	0.002150	+43.333%	2,000	-90.698%
2020-06-10	0.001500	0.001500	0.001500	0.001500	0.000%	50,200	-86.667%
2020-06-09	0.001500	0.002800	0.001500	0.001500	0.000%	113,745	-86.667%
2020-06-05	0.002540	0.002800	0.001500	0.001500	-25.000%	121,628	-86.667%
2020-06-04	0.002800	0.002800	0.001500	0.002000	-25.926%	522,715	-90.000%
2020-06-03	0.001600	0.002800	0.001600	0.002700	+42.105%	5,845	-92.593%
2020-06-02	0.001500	0.003700	0.001500	0.001900	+90.000%	2,465,200	-89.474%
2020-05-29	0.001000	0.001000	0.001000	0.001000	-37.500%	201	-80.000%
2020-05-27	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	-87.500%
2020-05-21	0.001600	0.001600	0.001600	0.001600	+60.000%	5,000	-87.500%
2020-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	150,000	-80.000%
2020-05-14	0.001000	0.001000	0.001000	0.001000	0.000%	200	-80.000%
2020-05-13	0.001500	0.001500	0.001000	0.001000	0.000%	14,141	-80.000%
2020-05-12	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-80.000%
2020-05-11	0.001000	0.001000	0.001000	0.001000	0.000%	625	-80.000%
2020-05-05	0.001000	0.001000	0.001000	0.001000	0.000%	10,200	-80.000%
2020-05-01	0.001000	0.001000	0.001000	0.001000	0.000%	1,310	-80.000%
2020-04-29	0.001000	0.001000	0.001000	0.001000	-33.333%	2,950	-80.000%
2020-04-28	0.001250	0.001500	0.001000	0.001500	+50.000%	202,106	-86.667%
2020-04-27	0.001000	0.001000	0.001000	0.001000	0.000%	31,066	-80.000%
2020-04-24	0.001000	0.001000	0.001000	0.001000	0.000%	200	-80.000%
2020-04-23	0.001000	0.001000	0.001000	0.001000	-33.333%	200	-80.000%
2020-04-21	0.001500	0.001500	0.001500	0.001500	0.000%	43,999	-86.667%
2020-04-16	0.001000	0.001500	0.001000	0.001500	+50.000%	29,000	-86.667%
2020-04-09	0.001100	0.001100	0.001000	0.001000	0.000%	400	-80.000%
2020-04-08	0.001250	0.001250	0.001000	0.001000	0.000%	25,000	-80.000%
2020-04-07	0.001000	0.001000	0.001000	0.001000	-33.333%	200	-80.000%
2020-03-31	0.001000	0.001500	0.001000	0.001500	+50.000%	87,600	-86.667%
2020-03-30	0.001000	0.001000	0.001000	0.001000	0.000%	400	-80.000%
2020-03-27	0.001000	0.001000	0.001000	0.001000	0.000%	200	-80.000%
2020-03-26	0.001000	0.001250	0.001000	0.001000	+42.857%	756,386	-80.000%
2020-03-20	0.000700	0.000700	0.000700	0.000700	0.000%	200	-71.429%
2020-03-19	0.001270	0.001270	0.000700	0.000700	-30.000%	3,512,005	-71.429%
2020-03-18	0.001180	0.001180	0.001000	0.001000	-9.091%	186,086	-80.000%
2020-03-16	0.001100	0.001100	0.001100	0.001100	0.000%	252	-81.818%
2020-03-10	0.001100	0.001100	0.001100	0.001100	0.000%	400	-81.818%
2020-03-05	0.001100	0.001100	0.001100	0.001100	0.000%	726,160	-81.818%
2020-03-04	0.001100	0.001100	0.001100	0.001100	-8.333%	200	-81.818%
2020-03-03	0.001200	0.001200	0.001200	0.001200	0.000%	57,583	-83.333%
2020-03-02	0.001200	0.001200	0.001200	0.001200	-11.635%	850,064	-83.333%
2020-02-27	0.001358	0.001358	0.001358	0.001358	+13.167%	200	-85.272%
2020-02-24	0.001200	0.001200	0.001200	0.001200	0.000%	200	-83.333%
2020-02-18	0.001200	0.001200	0.001200	0.001200	0.000%	200	-83.333%
2020-02-13	0.001200	0.001890	0.001200	0.001200	0.000%	20,200	-83.333%
2020-02-07	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	-83.333%
2020-02-04	0.001200	0.001200	0.001200	0.001200	0.000%	200	-83.333%
2020-01-31	0.001200	0.001200	0.001200	0.001200	-7.692%	118,000	-83.333%
2020-01-30	0.001400	0.001400	0.001300	0.001300	-8.451%	75,000	-84.615%
2020-01-27	0.001420	0.001420	0.001420	0.001420	+18.333%	395	-85.915%
2020-01-21	0.001200	0.001200	0.001200	0.001200	-7.692%	180,000	-83.333%
2020-01-17	0.001300	0.001300	0.001300	0.001300	0.000%	499,936	-84.615%
2020-01-08	0.001300	0.001300	0.001300	0.001300	0.000%	330,388	-84.615%
2020-01-03	0.001300	0.001890	0.001300	0.001300	-13.333%	12,000	-84.615%
2020-01-02	0.001400	0.001500	0.001400	0.001500	+15.385%	1,011,600	-86.667%
2019-12-31	0.001300	0.001400	0.001300	0.001300	-7.143%	168,595	-84.615%
2019-12-30	0.001400	0.001400	0.001400	0.001400	0.000%	99,800	-85.714%
2019-12-27	0.001500	0.001500	0.001400	0.001400	-9.385%	29,871	-85.714%
2019-12-26	0.001500	0.001545	0.001500	0.001545	+3.000%	400	-87.055%
2019-12-23	0.001500	0.001500	0.001500	0.001500	0.000%	100,400	-86.667%
2019-12-16	0.001500	0.001500	0.001500	0.001500	0.000%	200,000	-86.667%
2019-12-11	0.001500	0.001500	0.001500	0.001500	0.000%	10,200	-86.667%
2019-12-10	0.001500	0.001500	0.001500	0.001500	0.000%	100,200	-86.667%
2019-12-09	0.001500	0.001500	0.001500	0.001500	-16.667%	200,000	-86.667%
2019-12-04	0.001500	0.001800	0.001500	0.001800	-5.263%	28,567	-88.889%
2019-12-02	0.001500	0.001900	0.001500	0.001900	+26.667%	297,028	-89.474%
2019-11-29	0.001500	0.001500	0.001500	0.001500	-16.667%	250	-86.667%
2019-11-22	0.001700	0.001800	0.001600	0.001800	+20.000%	459,102	-88.889%
2019-11-18	0.001500	0.001500	0.001500	0.001500	0.000%	300,000	-86.667%
2019-11-12	0.001750	0.001750	0.001500	0.001500	-14.773%	600,000	-86.667%
2019-11-11	0.001760	0.001760	0.001760	0.001760	+3.529%	200	-88.636%
2019-11-05	0.001700	0.001700	0.001700	0.001700	-43.333%	40,002	-88.235%
2019-11-04	0.003000	0.003000	0.003000	0.003000	-9.091%	5,000	-93.333%
2019-10-29	0.001600	0.003300	0.001600	0.003300	+32.000%	27,982	-93.939%
2019-10-28	0.002000	0.002500	0.002000	0.002500	-7.407%	10,200	-92.000%
2019-10-25	0.001700	0.003100	0.001700	0.002700	-20.588%	219,524	-92.593%
2019-10-24	0.001700	0.003400	0.001700	0.003400	0.000%	15,200	-94.118%
2019-10-23	0.003400	0.003400	0.001800	0.003400	+47.826%	257,000	-94.118%
2019-10-22	0.001500	0.003400	0.001500	0.002300	+49.351%	861,400	-91.304%
2019-10-21	0.001540	0.001540	0.001540	0.001540	-3.750%	10,000	-87.013%
2019-10-18	0.001700	0.001700	0.001600	0.001600	-20.000%	55,000	-87.500%
2019-10-17	0.002000	0.002000	0.002000	0.002000	-20.000%	60,176	-90.000%
2019-10-16	0.002300	0.002500	0.002300	0.002500	+56.250%	195,000	-92.000%
2019-10-15	0.001600	0.001600	0.001600	0.001600	0.000%	2,500	-87.500%
2019-10-10	0.001880	0.001880	0.001600	0.001600	0.000%	10,000	-87.500%
2019-10-09	0.002290	0.002290	0.001600	0.001600	0.000%	10,000	-87.500%
2019-10-08	0.001600	0.001600	0.001600	0.001600	0.000%	102,000	-87.500%
2019-10-04	0.001600	0.001600	0.001600	0.001600	0.000%	1,500	-87.500%
2019-10-01	0.001600	0.001600	0.001600	0.001600	0.000%	200,000	-87.500%
2019-09-30	0.001600	0.001600	0.001600	0.001600	-36.000%	600	-87.500%
2019-09-25	0.002460	0.002500	0.002460	0.002500	+47.059%	10,000	-92.000%
2019-09-23	0.001700	0.001700	0.001700	0.001700	-15.000%	10,000	-88.235%
2019-09-20	0.002700	0.003300	0.002000	0.002000	-23.077%	270,000	-90.000%
2019-09-17	0.001900	0.002600	0.001900	0.002600	0.000%	10,487	-92.308%
2019-09-13	0.001900	0.002600	0.001900	0.002600	-7.143%	55,000	-92.308%
2019-09-10	0.002800	0.002800	0.002800	0.002800	0.000%	8,700	-92.857%
2019-09-06	0.001900	0.002800	0.001900	0.002800	-3.448%	111,220	-92.857%
2019-09-03	0.001900	0.002900	0.001900	0.002900	0.000%	232,642	-93.103%
2019-08-29	0.002900	0.002900	0.002900	0.002900	0.000%	27,901	-93.103%
2019-08-23	0.001800	0.003000	0.001800	0.002900	+16.000%	742,000	-93.103%
2019-08-22	0.002400	0.002500	0.001500	0.002500	+8.696%	2,210,600	-92.000%
2019-08-21	0.001700	0.002300	0.001500	0.002300	0.000%	222,749	-91.304%
2019-08-19	0.001700	0.002300	0.001700	0.002300	0.000%	25,000	-91.304%
2019-08-16	0.001700	0.002300	0.001700	0.002300	-4.167%	45,082	-91.304%
2019-08-07	0.001500	0.002400	0.001500	0.002400	-4.000%	318,500	-91.667%
2019-08-01	0.001555	0.002500	0.001400	0.002500	+66.667%	1,191,257	-92.000%
2019-07-30	0.001500	0.002000	0.001500	0.001500	0.000%	50,200	-86.667%
2019-07-29	0.001800	0.002600	0.001500	0.001500	-25.000%	216,400	-86.667%
2019-07-26	0.001800	0.002000	0.001800	0.002000	-31.034%	379,100	-90.000%
2019-07-22	0.002680	0.002900	0.002680	0.002900	0.000%	60,000	-93.103%
2019-07-19	0.002000	0.003100	0.001800	0.002900	+45.000%	230,000	-93.103%
2019-07-18	0.002900	0.002900	0.001900	0.002000	-28.571%	137,869	-90.000%
2019-07-17	0.002710	0.002800	0.001900	0.002800	+47.368%	330,000	-92.857%
2019-07-16	0.002300	0.002800	0.001900	0.001900	-17.391%	300,200	-89.474%
2019-07-15	0.001800	0.002700	0.001800	0.002300	-20.690%	98,000	-91.304%
2019-07-12	0.002700	0.003000	0.001988	0.002900	+7.407%	330,600	-93.103%
2019-07-11	0.001900	0.002900	0.001800	0.002700	-22.857%	205,000	-92.593%
2019-07-10	0.003900	0.003900	0.003500	0.003500	-2.778%	16,500	-94.286%
2019-07-09	0.003600	0.003600	0.003500	0.003600	+20.000%	296,534	-94.444%
2019-07-08	0.003100	0.003600	0.003000	0.003000	-11.765%	547,500	-93.333%
2019-07-05	0.002600	0.003400	0.002600	0.003400	+13.333%	10,747	-94.118%
2019-07-03	0.003400	0.003400	0.002000	0.003000	+50.000%	211,000	-93.333%
2019-07-02	0.002600	0.002600	0.002000	0.002000	+17.647%	848,124	-90.000%
2019-07-01	0.002900	0.002900	0.001700	0.001700	0.000%	230,700	-88.235%
2019-06-28	0.003300	0.003300	0.001700	0.001700	-10.526%	740,200	-88.235%
2019-06-27	0.002100	0.003300	0.001900	0.001900	-48.649%	330,022	-89.474%
2019-06-26	0.003500	0.003700	0.001700	0.003700	+5.714%	58,400	-94.595%
2019-06-25	0.004200	0.004200	0.003500	0.003500	-2.778%	53,000	-94.286%
2019-06-24	0.002500	0.003900	0.002500	0.003600	+56.522%	795,514	-94.444%
2019-06-21	0.003100	0.003100	0.001700	0.002300	-41.026%	721,454	-91.304%
2019-06-20	0.004100	0.004100	0.003900	0.003900	0.000%	26,000	-94.872%
2019-06-19	0.003200	0.003900	0.003000	0.003900	0.000%	390,231	-94.872%
2019-06-18	0.004200	0.004200	0.002500	0.003900	+5.405%	444,222	-94.872%
2019-06-17	0.004120	0.005300	0.003000	0.003700	-17.778%	2,018,330	-94.595%
2019-06-14	0.002800	0.007700	0.002300	0.004500	+66.667%	16,089,916	-95.556%
2019-06-13	0.001500	0.002700	0.001500	0.002700	+170.000%	3,132,166	-92.593%
2019-06-12	0.001000	0.001000	0.001000	0.001000	-33.333%	200	-80.000%
2019-06-07	0.001500	0.001500	0.001500	0.001500	+32.509%	10,000	-86.667%
2019-06-05	0.001132	0.001132	0.001132	0.001132	-24.533%	200	-82.332%
2019-05-24	0.001100	0.001500	0.001100	0.001500	+36.364%	160,200	-86.667%
2019-05-20	0.001100	0.001100	0.001100	0.001100	0.000%	200	-81.818%
2019-05-15	0.001300	0.001300	0.001100	0.001100	-1.786%	1,300	-81.818%
2019-05-14	0.001400	0.001400	0.001100	0.001120	-25.333%	45,095	-82.143%
2019-05-13	0.001500	0.001500	0.001500	0.001500	-16.667%	20,450	-86.667%
2019-05-09	0.001955	0.001955	0.001800	0.001800	+20.000%	176,964	-88.889%
2019-05-08	0.001500	0.001500	0.001500	0.001500	-25.000%	1,950	-86.667%
2019-04-22	0.002000	0.002000	0.002000	0.002000	-9.091%	50,000	-90.000%
2019-04-15	0.002200	0.002200	0.002200	0.002200	0.000%	20,000	-90.909%
2019-04-12	0.002000	0.002500	0.002000	0.002200	+15.789%	295,222	-90.909%
2019-04-10	0.001300	0.001900	0.001300	0.001900	0.000%	10,200	-89.474%
2019-04-08	0.001700	0.002000	0.001700	0.001900	+11.765%	241,200	-89.474%
2019-04-04	0.001700	0.001700	0.001500	0.001700	0.000%	140,850	-88.235%
2019-04-02	0.001625	0.002000	0.001625	0.001700	0.000%	1,231,000	-88.235%
2019-04-01	0.001400	0.001700	0.001400	0.001700	+74.359%	642,000	-88.235%
2019-03-28	0.000975	0.000975	0.000975	0.000975	+5.405%	200	-79.487%
2019-03-26	0.000925	0.000925	0.000925	0.000925	+2.778%	3,950	-78.378%
2019-03-22	0.000900	0.000900	0.000900	0.000900	-10.000%	200	-77.778%
2019-03-18	0.001000	0.001000	0.001000	0.001000	-9.091%	200,200	-80.000%
2019-03-15	0.001100	0.001100	0.001100	0.001100	0.000%	99,810	-81.818%
2019-03-12	0.001100	0.001100	0.001100	0.001100	-8.333%	200	-81.818%
2019-03-04	0.001690	0.001690	0.001200	0.001200	-29.412%	10,000	-83.333%
2019-02-26	0.001700	0.001700	0.001700	0.001700	0.000%	8,567	-88.235%
2019-02-25	0.001700	0.001700	0.001700	0.001700	+1.796%	2,150	-88.235%
2019-02-22	0.001200	0.001670	0.000900	0.001670	-1.765%	981,250	-88.024%
2019-02-21	0.001700	0.001890	0.001700	0.001700	0.000%	53,000	-88.235%
2019-02-20	0.001700	0.001700	0.001700	0.001700	0.000%	50,147	-88.235%
2019-02-19	0.001700	0.001700	0.001700	0.001700	0.000%	41,000	-88.235%
2019-02-15	0.001700	0.001700	0.001700	0.001700	0.000%	60,000	-88.235%
2019-02-12	0.001700	0.001700	0.001700	0.001700	0.000%	79,000	-88.235%
2019-02-11	0.001600	0.001700	0.001600	0.001700	+13.333%	115,000	-88.235%
2019-02-07	0.001500	0.001700	0.001500	0.001500	+59.574%	445,363	-86.667%
2019-02-06	0.000940	0.000940	0.000940	0.000940	0.000%	288	-78.723%
2019-02-05	0.000940	0.000940	0.000940	0.000940	-21.667%	2,947	-78.723%

.dark-mode .GtNnJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtNnJW{ color: #333333; background-color: white; border: 2px solid #333333; }FLSTFUELSTREAM INCstock OTC

FLST
FUELSTREAM INC
stock OTC