Dark

FLSS
FORBES ENE SVCS LTD
stock OTC

Inactive

Feb 4, 2022

0.000100USD0.000%(0.000000)45,921

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	45,921	0.000%
2022-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	187	0.000%
2022-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	781	0.000%
2022-01-19	0.0870	0.0870	0.0001	0.0001	-90.000%	2,145	0.000%
2021-11-12	0.0010	0.0010	0.0010	0.0010	-93.333%	243	-90.000%
2021-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	468	-99.333%
2021-10-13	0.0150	0.0150	0.0150	0.0150	-88.889%	94,141	-99.333%
2021-09-28	0.1350	0.1350	0.1350	0.1350	+718.182%	100	-99.926%
2021-09-27	0.0165	0.0165	0.0165	0.0165	+65.000%	1,000	-99.394%
2021-09-24	0.0399	0.0399	0.0100	0.0100	-67.213%	400	-99.000%
2021-09-23	0.0305	0.0305	0.0305	0.0305	-23.750%	100	-99.672%
2021-09-22	0.0478	0.0478	0.0360	0.0400	-20.000%	46,021	-99.750%
2021-09-21	0.0500	0.0500	0.0500	0.0500	-10.714%	1,005	-99.800%
2021-09-20	0.0560	0.0560	0.0560	0.0560	+21.739%	4,016	-99.821%
2021-09-17	0.0260	0.0460	0.0260	0.0460	+52.318%	2,649	-99.783%
2021-09-16	0.0645	0.0645	0.0300	0.0302	-53.178%	92,180	-99.669%
2021-09-15	0.0704	0.0704	0.0530	0.0645	-8.381%	20,600	-99.845%
2021-09-14	0.0667	0.0704	0.0667	0.0704	-4.993%	300	-99.858%
2021-09-13	0.0661	0.0748	0.0661	0.0741	+12.103%	18,225	-99.865%
2021-09-10	0.0451	0.0748	0.0451	0.0661	-32.066%	24,500	-99.849%
2021-08-31	0.0973	0.0973	0.0973	0.0973	-2.603%	560	-99.897%
2021-08-30	0.0842	0.0999	0.0725	0.0999	+143.659%	77,934	-99.900%
2021-08-26	0.0441	0.0744	0.0410	0.0410	-47.301%	1,366	-99.756%
2021-08-24	0.0778	0.0778	0.0778	0.0778	+24.480%	100	-99.871%
2021-08-23	0.0625	0.0625	0.0625	0.0625	0.000%	110	-99.840%
2021-08-20	0.0640	0.0640	0.0440	0.0625	+41.403%	59,000	-99.840%
2021-08-16	0.0442	0.0442	0.0442	0.0442	-49.773%	500	-99.774%
2021-08-12	0.0880	0.0880	0.0879	0.0880	+81.070%	32,745	-99.886%
2021-08-03	0.0486	0.0486	0.0486	0.0486	-36.883%	1,002	-99.794%
2021-07-28	0.0944	0.0944	0.0770	0.0770	+37.500%	1,103	-99.870%
2021-07-27	0.0560	0.0560	0.0560	0.0560	-21.897%	10,588	-99.821%
2021-07-23	0.0717	0.0717	0.0717	0.0717	-24.447%	100	-99.861%
2021-07-22	0.0949	0.0949	0.0949	0.0949	+72.545%	368	-99.895%
2021-07-21	0.0550	0.0550	0.0550	0.0550	-8.180%	54,005	-99.818%
2021-07-20	0.0599	0.0599	0.0599	0.0599	-3.852%	10,898	-99.833%
2021-07-12	0.0623	0.0623	0.0623	0.0623	0.000%	18,000	-99.839%
2021-07-09	0.0623	0.0623	0.0623	0.0623	-42.208%	10,000	-99.839%
2021-07-02	0.1078	0.1078	0.1078	0.1078	+70.032%	100	-99.907%
2021-07-01	0.1078	0.1078	0.0623	0.0634	-9.429%	25,302	-99.842%
2021-06-30	0.1071	0.1089	0.0600	0.0700	+17.057%	128,384	-99.857%
2021-06-28	0.1090	0.1091	0.0598	0.0598	+2.397%	15,001	-99.833%
2021-06-23	0.0584	0.0584	0.0584	0.0584	-40.530%	120	-99.829%
2021-06-22	0.1091	0.1091	0.0982	0.0982	+21.235%	5,082	-99.898%
2021-06-17	0.0800	0.0899	0.0800	0.0810	+1.250%	28,698	-99.877%
2021-06-16	0.0600	0.0800	0.0453	0.0800	+43.627%	229,407	-99.875%
2021-06-15	0.0417	0.0557	0.0417	0.0557	-25.733%	499	-99.820%
2021-06-11	0.0750	0.0750	0.0750	0.0750	+25.000%	1,002	-99.867%
2021-06-10	0.0414	0.0612	0.0414	0.0600	+17.647%	2,540	-99.833%
2021-06-09	0.0522	0.0530	0.0510	0.0510	-17.476%	62,000	-99.804%
2021-06-08	0.0800	0.0800	0.0618	0.0618	+17.268%	1,720	-99.838%
2021-06-07	0.0900	0.0900	0.0527	0.0527	-18.923%	75,543	-99.810%
2021-06-04	0.0500	0.0710	0.0500	0.0650	-8.451%	808,460	-99.846%
2021-06-03	0.0710	0.0710	0.0710	0.0710	-29.000%	3,342	-99.859%
2021-06-01	0.0710	0.1000	0.0710	0.1000	+40.845%	33,261	-99.900%
2021-05-28	0.0855	0.0855	0.0710	0.0710	-40.833%	6,250	-99.859%
2021-05-26	0.1200	0.1200	0.1200	0.1200	+0.083%	14,500	-99.917%
2021-05-19	0.1199	0.1199	0.1199	0.1199	-1.479%	208	-99.917%
2021-05-18	0.1218	0.1218	0.1217	0.1217	-0.164%	5,960	-99.918%
2021-05-13	0.1219	0.1219	0.1219	0.1219	-0.814%	800	-99.918%
2021-05-12	0.1249	0.1249	0.0970	0.1229	+71.648%	1,500	-99.919%
2021-05-07	0.0716	0.0716	0.0716	0.0716	-44.063%	3,000	-99.860%
2021-05-06	0.1280	0.1280	0.1280	0.1280	+28.514%	120	-99.922%
2021-05-04	0.1280	0.1280	0.0996	0.0996	+17.176%	200	-99.900%
2021-05-03	0.0850	0.0850	0.0850	0.0850	-10.526%	400	-99.882%
2021-04-30	0.1279	0.1279	0.0950	0.0950	+5.556%	6,037	-99.895%
2021-04-29	0.1090	0.1090	0.0900	0.0900	+26.761%	6,000	-99.889%
2021-04-28	0.0710	0.0710	0.0710	0.0710	-21.023%	188	-99.859%
2021-04-27	0.1290	0.1290	0.0899	0.0899	-30.793%	1,600	-99.889%
2021-04-23	0.0710	0.1299	0.0710	0.1299	+8.250%	2,651	-99.923%
2021-04-13	0.0700	0.1200	0.0700	0.1200	-14.224%	6,313	-99.917%
2021-04-09	0.0621	0.1399	0.0621	0.1399	+55.444%	1,281	-99.929%
2021-04-06	0.1500	0.1500	0.0900	0.0900	-10.000%	413	-99.889%
2021-04-05	0.1000	0.1000	0.1000	0.1000	+1.010%	14,065	-99.900%
2021-03-31	0.0700	0.0990	0.0700	0.0990	+41.429%	3,200	-99.899%
2021-03-30	0.0700	0.0700	0.0700	0.0700	-12.500%	235	-99.857%
2021-03-29	0.0521	0.1000	0.0521	0.0800	-49.206%	24,282	-99.875%
2021-03-25	0.1600	0.1600	0.1575	0.1575	-0.316%	7,525	-99.937%
2021-03-19	0.1540	0.1600	0.1540	0.1580	+2.597%	1,950	-99.937%
2021-03-18	0.1540	0.1540	0.1540	0.1540	-2.532%	1,181	-99.935%
2021-03-16	0.0651	0.1580	0.0651	0.1580	-11.236%	600	-99.937%
2021-03-15	0.1800	0.1800	0.1780	0.1780	+48.333%	2,876	-99.944%
2021-03-10	0.1200	0.1200	0.1200	0.1200	0.000%	1,384	-99.917%
2021-03-09	0.1508	0.1800	0.1200	0.1200	-25.280%	41,650	-99.917%
2021-03-08	0.1200	0.1606	0.1200	0.1606	-9.775%	4,245	-99.938%
2021-03-04	0.1780	0.1780	0.1780	0.1780	0.000%	2,095	-99.944%
2021-03-03	0.1780	0.1780	0.1780	0.1780	+1.136%	100	-99.944%
2021-03-01	0.1600	0.1800	0.1220	0.1760	-6.383%	42,085	-99.943%
2021-02-26	0.1820	0.1897	0.1220	0.1880	-0.896%	46,777	-99.947%
2021-02-24	0.1530	0.1897	0.1530	0.1897	+18.563%	400	-99.947%
2021-02-22	0.1600	0.1730	0.1600	0.1600	-13.978%	74,486	-99.938%
2021-02-19	0.2000	0.2000	0.1420	0.1860	+33.813%	350	-99.946%
2021-02-18	0.1210	0.1390	0.1210	0.1390	-26.804%	287	-99.928%
2021-02-17	0.1500	0.1899	0.1220	0.1899	-0.053%	6,599	-99.947%
2021-02-16	0.2000	0.2000	0.1900	0.1900	+26.667%	7,400	-99.947%
2021-02-12	0.1638	0.1750	0.1500	0.1500	-4.459%	16,967	-99.933%
2021-02-11	0.1570	0.1570	0.1570	0.1570	+10.098%	100	-99.936%
2021-02-10	0.1800	0.1800	0.1100	0.1426	-24.829%	22,162	-99.930%
2021-02-09	0.1600	0.1897	0.1300	0.1897	+5.389%	37,947	-99.947%
2021-02-08	0.1100	0.1800	0.1100	0.1800	+63.636%	20,666	-99.944%
2021-02-05	0.1100	0.1100	0.1100	0.1100	0.000%	16,669	-99.909%
2021-02-04	0.0800	0.1401	0.0800	0.1100	+25.000%	317,425	-99.909%
2021-02-02	0.0700	0.0880	0.0700	0.0880	+19.728%	11,000	-99.886%
2021-01-29	0.0800	0.0800	0.0735	0.0735	-8.125%	13,000	-99.864%
2021-01-28	0.0700	0.0800	0.0650	0.0800	-14.894%	61,651	-99.875%
2021-01-27	0.0700	0.0940	0.0700	0.0940	-0.844%	15,100	-99.894%
2021-01-25	0.0750	0.0948	0.0500	0.0948	+25.563%	323,712	-99.895%
2021-01-21	0.0755	0.0755	0.0755	0.0755	-24.500%	529	-99.868%
2021-01-19	0.1000	0.1050	0.1000	0.1000	0.000%	300	-99.900%
2021-01-15	0.1000	0.1000	0.1000	0.1000	-4.762%	800	-99.900%
2021-01-14	0.1050	0.1050	0.1050	0.1050	-4.545%	100	-99.905%
2021-01-11	0.1100	0.1100	0.1100	0.1100	+10.000%	1,093	-99.909%
2021-01-07	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-99.900%
2021-01-06	0.1000	0.1000	0.1000	0.1000	+33.333%	2,500	-99.900%
2021-01-05	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	-99.867%
2021-01-04	0.0870	0.0870	0.0800	0.0800	-11.111%	32,000	-99.875%
2020-12-31	0.0900	0.0900	0.0900	0.0900	-10.000%	400	-99.889%
2020-12-22	0.1000	0.1000	0.1000	0.1000	+19.332%	120	-99.900%
2020-12-21	0.0838	0.0838	0.0838	0.0838	-16.200%	1,000	-99.881%
2020-12-17	0.1000	0.1000	0.1000	0.1000	+19.332%	100	-99.900%
2020-12-16	0.0838	0.0838	0.0838	0.0838	+18.865%	2,050	-99.881%
2020-12-14	0.0834	0.0834	0.0668	0.0705	-21.667%	16,000	-99.858%
2020-12-10	0.0900	0.0900	0.0900	0.0900	0.000%	201	-99.889%
2020-12-09	0.0750	0.0900	0.0750	0.0900	+28.571%	27,288	-99.889%
2020-12-08	0.0780	0.0780	0.0631	0.0700	-36.364%	25,000	-99.857%
2020-12-07	0.1180	0.1180	0.1100	0.1100	0.000%	6,970	-99.909%
2020-12-04	0.1033	0.1100	0.1033	0.1100	0.000%	1,800	-99.909%
2020-12-03	0.0900	0.1100	0.0900	0.1100	+10.000%	23,230	-99.909%
2020-12-02	0.0940	0.1090	0.0940	0.1000	0.000%	39,050	-99.900%
2020-12-01	0.0899	0.1000	0.0800	0.1000	+25.000%	61,773	-99.900%
2020-11-30	0.0800	0.0800	0.0775	0.0800	0.000%	22,876	-99.875%
2020-11-27	0.0900	0.0900	0.0800	0.0800	0.000%	15,432	-99.875%
2020-11-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	-99.875%
2020-11-23	0.0700	0.0700	0.0700	0.0700	+12.903%	4,000	-99.857%
2020-11-19	0.0620	0.0620	0.0620	0.0620	0.000%	6,134	-99.839%
2020-11-17	0.0620	0.0620	0.0620	0.0620	+11.311%	937	-99.839%
2020-11-12	0.0780	0.0780	0.0510	0.0557	-30.375%	122,055	-99.820%
2020-11-11	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-99.875%
2020-11-10	0.0900	0.0900	0.0900	0.0900	+26.761%	2,700	-99.889%
2020-11-06	0.0710	0.0710	0.0710	0.0710	+7.576%	1,695	-99.859%
2020-11-04	0.0730	0.0730	0.0660	0.0660	-30.526%	1,512	-99.848%
2020-10-29	0.0950	0.0950	0.0950	0.0950	+30.137%	300	-99.895%
2020-10-26	0.0730	0.0730	0.0730	0.0730	-27.000%	468	-99.863%
2020-10-19	0.0651	0.1000	0.0651	0.1000	+53.846%	10,250	-99.900%
2020-10-16	0.0650	0.0650	0.0650	0.0650	+4.839%	426	-99.846%
2020-10-14	0.0620	0.0620	0.0620	0.0620	-17.333%	1,000	-99.839%
2020-10-07	0.0750	0.0750	0.0720	0.0750	0.000%	36,772	-99.867%
2020-10-06	0.1400	0.1400	0.0750	0.0750	-21.053%	1,892	-99.867%
2020-10-05	0.0950	0.0950	0.0950	0.0950	+26.667%	3,000	-99.895%
2020-10-02	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-99.867%
2020-10-01	0.0810	0.1900	0.0750	0.0750	-21.053%	13,582	-99.867%
2020-09-30	0.0950	0.0950	0.0950	0.0950	-5.000%	1,000	-99.895%
2020-09-23	0.1000	0.1000	0.1000	0.1000	+11.111%	1,206	-99.900%
2020-09-22	0.1100	0.1100	0.0900	0.0900	-18.256%	4,393	-99.889%
2020-09-18	0.1150	0.1170	0.1100	0.1101	+10.100%	20,507	-99.909%
2020-09-16	0.1000	0.1000	0.1000	0.1000	-31.034%	6,466	-99.900%
2020-09-15	0.1100	0.1450	0.1100	0.1450	+31.818%	7,100	-99.931%
2020-09-09	0.0998	0.1100	0.0998	0.1100	-15.385%	20,670	-99.909%
2020-09-08	0.1011	0.1300	0.1011	0.1300	0.000%	9,794	-99.923%
2020-09-04	0.1150	0.1300	0.1150	0.1300	0.000%	10,132	-99.923%
2020-09-03	0.1000	0.1300	0.1000	0.1300	+18.182%	28,053	-99.923%
2020-09-01	0.1100	0.1100	0.1100	0.1100	0.000%	99,894	-99.909%
2020-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	25,101	-99.909%
2020-08-28	0.0955	0.1700	0.0955	0.1100	+37.500%	322,830	-99.909%
2020-08-27	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-99.875%
2020-08-26	0.0955	0.0955	0.0800	0.0800	-14.894%	7,000	-99.875%
2020-08-25	0.0800	0.0940	0.0800	0.0940	+10.588%	11,200	-99.894%
2020-08-21	0.0850	0.0850	0.0850	0.0850	+6.250%	10,000	-99.882%
2020-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	15,375	-99.875%
2020-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	800	-99.875%
2020-08-18	0.1000	0.1000	0.0800	0.0800	-5.882%	1,975	-99.875%
2020-08-17	0.0850	0.0850	0.0850	0.0850	-15.000%	25,000	-99.882%
2020-08-14	0.0800	0.1100	0.0800	0.1000	+17.647%	40,800	-99.900%
2020-08-13	0.0800	0.0905	0.0800	0.0850	-22.727%	22,500	-99.882%
2020-08-07	0.1100	0.1100	0.1100	0.1100	-5.172%	20,005	-99.909%
2020-08-06	0.0800	0.1160	0.0800	0.1160	-9.091%	10,281	-99.914%
2020-08-04	0.0800	0.1899	0.0800	0.1276	+16.000%	8,206	-99.922%
2020-08-03	0.1070	0.1100	0.1070	0.1100	+2.804%	10,500	-99.909%
2020-07-31	0.1035	0.1070	0.1030	0.1070	+7.107%	25,111	-99.907%
2020-07-29	0.1000	0.1000	0.0999	0.0999	-0.100%	28,287	-99.900%
2020-07-28	0.1200	0.1200	0.0900	0.1000	-6.542%	37,875	-99.900%
2020-07-27	0.1018	0.1300	0.0725	0.1070	+5.523%	167,975	-99.907%
2020-07-24	0.0901	0.1924	0.0901	0.1014	-40.353%	23,120	-99.901%
2020-07-23	0.1625	0.1750	0.1625	0.1700	+13.333%	10,646	-99.941%
2020-07-22	0.1010	0.1500	0.1010	0.1500	0.000%	9,850	-99.933%
2020-07-21	0.1001	0.1500	0.1001	0.1500	0.000%	10,700	-99.933%
2020-07-20	0.1500	0.1925	0.1500	0.1500	0.000%	5,963	-99.933%
2020-07-17	0.1300	0.1500	0.1125	0.1500	-23.077%	23,487	-99.933%
2020-07-16	0.1950	0.1950	0.1950	0.1950	+34.483%	401	-99.949%
2020-07-15	0.1450	0.1450	0.1000	0.1450	+30.631%	24,236	-99.931%
2020-07-14	0.1300	0.1800	0.1110	0.1110	-43.048%	40,106	-99.910%
2020-07-13	0.1100	0.1949	0.1100	0.1949	-0.051%	33,626	-99.949%
2020-07-10	0.1199	0.2300	0.1010	0.1950	+143.750%	123,479	-99.949%
2020-07-09	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-99.875%
2020-07-08	0.0800	0.0800	0.0800	0.0800	-33.278%	340	-99.875%
2020-07-07	0.1199	0.1199	0.1199	0.1199	-0.083%	2,000	-99.917%
2020-07-06	0.1100	0.1200	0.1100	0.1200	0.000%	1,569	-99.917%
2020-07-02	0.1300	0.1300	0.1200	0.1200	+9.091%	4,709	-99.917%
2020-07-01	0.2875	0.2875	0.1100	0.1100	+37.500%	7,300	-99.909%
2020-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	14,995	-99.875%
2020-06-29	0.1099	0.1099	0.0800	0.0800	-11.602%	3,340	-99.875%
2020-06-26	0.0700	0.0905	0.0700	0.0905	+7.738%	6,069	-99.890%
2020-06-25	0.1099	0.1099	0.0840	0.0840	-13.846%	8,500	-99.881%
2020-06-24	0.1099	0.1099	0.0840	0.0975	-11.283%	6,600	-99.897%
2020-06-23	0.1099	0.1099	0.0920	0.1099	+37.375%	7,737	-99.909%
2020-06-22	0.0910	0.0910	0.0800	0.0800	-27.140%	64,900	-99.875%
2020-06-19	0.1100	0.1100	0.1000	0.1098	-0.182%	17,500	-99.909%
2020-06-18	0.1001	0.1100	0.0900	0.1100	+4.662%	30,312	-99.909%
2020-06-17	0.1100	0.1150	0.1001	0.1051	-12.417%	32,600	-99.905%
2020-06-16	0.1100	0.1200	0.1000	0.1200	0.000%	45,615	-99.917%
2020-06-15	0.1005	0.1350	0.0850	0.1200	-11.045%	64,480	-99.917%
2020-06-12	0.1400	0.1400	0.1200	0.1349	-10.007%	6,900	-99.926%
2020-06-11	0.1799	0.1799	0.0800	0.1499	-16.722%	73,180	-99.933%
2020-06-10	0.1500	0.1999	0.1500	0.1800	+20.000%	68,981	-99.944%
2020-06-09	0.1300	0.1500	0.1150	0.1500	+22.449%	148,241	-99.933%
2020-06-08	0.1000	0.1500	0.1000	0.1225	+34.173%	205,334	-99.918%
2020-06-05	0.0900	0.1000	0.0750	0.0913	+1.444%	14,200	-99.890%
2020-06-04	0.1000	0.1000	0.0700	0.0900	-10.000%	29,859	-99.889%
2020-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	1,180	-99.900%
2020-06-01	0.0979	0.1000	0.0979	0.1000	+41.844%	900	-99.900%
2020-05-28	0.1000	0.1000	0.0700	0.0705	+0.571%	4,018	-99.858%
2020-05-27	0.0701	0.0701	0.0701	0.0701	-17.626%	3,000	-99.857%
2020-05-26	0.0851	0.0851	0.0851	0.0851	0.000%	3,000	-99.882%
2020-05-22	0.0800	0.0949	0.0800	0.0851	+21.398%	10,900	-99.882%
2020-05-21	0.0700	0.0701	0.0700	0.0701	-41.092%	195,594	-99.857%
2020-05-20	0.0700	0.1200	0.0700	0.1190	-0.833%	18,982	-99.916%
2020-05-19	0.1200	0.1200	0.1200	0.1200	+50.000%	109	-99.917%
2020-05-15	0.1100	0.1100	0.0800	0.0800	-20.000%	19,166	-99.875%
2020-05-14	0.0800	0.1100	0.0800	0.1000	-5.393%	15,400	-99.900%
2020-05-13	0.1100	0.2000	0.0999	0.1057	+17.444%	21,222	-99.905%
2020-05-12	0.0899	0.0900	0.0899	0.0900	+12.500%	51,222	-99.889%
2020-05-11	0.0900	0.0900	0.0800	0.0800	-8.046%	15,500	-99.875%
2020-05-08	0.0850	0.0870	0.0850	0.0870	+8.614%	550	-99.885%
2020-05-07	0.0800	0.0801	0.0800	0.0801	0.000%	21,675	-99.875%
2020-05-06	0.0801	0.0801	0.0801	0.0801	-11.000%	1,500	-99.875%
2020-05-05	0.1225	0.1400	0.0900	0.0900	0.000%	32,928	-99.889%
2020-04-28	0.0900	0.0900	0.0900	0.0900	+20.000%	25,000	-99.889%
2020-04-24	0.0850	0.0850	0.0750	0.0750	-20.213%	20,187	-99.867%
2020-04-23	0.1500	0.1500	0.0940	0.0940	-37.333%	3,100	-99.894%
2020-04-22	0.1500	0.1500	0.1500	0.1500	+76.471%	2,050	-99.933%
2020-04-21	0.0850	0.0850	0.0850	0.0850	-15.000%	727	-99.882%
2020-04-20	0.1500	0.1500	0.0901	0.1000	-16.667%	20,100	-99.900%
2020-04-17	0.1200	0.1200	0.1200	0.1200	-4.000%	300	-99.917%
2020-04-16	0.1250	0.1250	0.1250	0.1250	0.000%	1,109	-99.920%
2020-04-15	0.1250	0.1250	0.1250	0.1250	+52.439%	2,425	-99.920%
2020-04-14	0.1000	0.1000	0.0820	0.0820	-20.388%	44,497	-99.878%
2020-04-13	0.1300	0.1300	0.1030	0.1030	+3.000%	52,012	-99.903%
2020-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-99.900%
2020-04-08	0.0899	0.2000	0.0899	0.1000	+42.857%	99,150	-99.900%
2020-04-01	0.0700	0.0700	0.0700	0.0700	-22.222%	5,000	-99.857%
2020-03-30	0.0900	0.0900	0.0900	0.0900	0.000%	550	-99.889%
2020-03-27	0.1100	0.1100	0.0750	0.0900	-18.182%	26,500	-99.889%
2020-03-24	0.1100	0.1100	0.1100	0.1100	-21.485%	996	-99.909%
2020-03-20	0.1301	0.1401	0.1301	0.1401	+7.604%	7,720	-99.929%
2020-03-11	0.1302	0.1302	0.1302	0.1302	0.000%	9,794	-99.923%
2020-02-28	0.1302	0.1302	0.1302	0.1302	0.000%	187	-99.923%
2020-02-26	0.1302	0.1302	0.1302	0.1302	-13.431%	1,800	-99.923%
2020-02-25	0.1504	0.1504	0.1504	0.1504	-39.840%	5,693	-99.934%
2020-02-24	0.1301	0.2500	0.1301	0.2500	+56.250%	882	-99.960%
2020-02-20	0.1600	0.1600	0.1600	0.1600	+23.077%	5,631	-99.938%
2020-02-19	0.1475	0.1475	0.1300	0.1300	-8.772%	5,660	-99.923%
2020-02-18	0.1600	0.1600	0.1425	0.1425	-10.938%	487	-99.930%
2020-02-14	0.1600	0.1600	0.1600	0.1600	+18.431%	9,677	-99.938%
2020-02-13	0.1351	0.1351	0.1351	0.1351	-16.243%	2,028	-99.926%
2020-02-05	0.1800	0.1800	0.1200	0.1613	+15.214%	2,058	-99.938%
2020-02-04	0.1400	0.1400	0.1400	0.1400	+0.719%	3,201	-99.929%
2020-02-03	0.1500	0.1500	0.1390	0.1390	-10.323%	15,393	-99.928%
2020-01-31	0.1900	0.1900	0.1550	0.1550	-8.824%	15,801	-99.935%
2020-01-30	0.1204	0.1700	0.1204	0.1700	-4.387%	4,595	-99.941%
2020-01-29	0.1778	0.1778	0.1778	0.1778	+11.125%	620	-99.944%
2020-01-28	0.1400	0.1600	0.1400	0.1600	+24.320%	29,811	-99.938%
2020-01-27	0.1100	0.1490	0.1100	0.1287	-11.364%	15,025	-99.922%
2020-01-24	0.1499	0.1499	0.1300	0.1452	+11.692%	6,590	-99.931%
2020-01-23	0.1300	0.1300	0.1300	0.1300	-18.750%	468	-99.923%
2020-01-22	0.1600	0.1600	0.1300	0.1600	0.000%	4,343	-99.938%
2020-01-21	0.1899	0.1899	0.1500	0.1600	0.000%	44,900	-99.938%
2020-01-17	0.2100	0.2100	0.1600	0.1600	-20.398%	62,126	-99.938%
2020-01-16	0.2010	0.2010	0.2010	0.2010	-8.636%	361	-99.950%
2020-01-15	0.2200	0.2200	0.2200	0.2200	+3.774%	5,640	-99.955%
2020-01-14	0.2200	0.2200	0.2120	0.2120	-4.072%	9,000	-99.953%
2020-01-13	0.2216	0.2300	0.2210	0.2210	+4.245%	3,960	-99.955%
2020-01-10	0.2375	0.2375	0.2120	0.2120	-14.100%	5,700	-99.953%
2020-01-08	0.2468	0.2468	0.2468	0.2468	+0.735%	600	-99.959%
2020-01-07	0.2499	0.2550	0.2320	0.2450	+16.667%	79,770	-99.959%
2020-01-06	0.2620	0.2620	0.1500	0.2100	-27.586%	21,341	-99.952%
2020-01-03	0.2600	0.2970	0.2600	0.2900	+16.000%	32,450	-99.966%
2020-01-02	0.2568	0.2600	0.2500	0.2500	0.000%	7,027	-99.960%
2019-12-31	0.2550	0.2700	0.2330	0.2500	-14.089%	136,692	-99.960%
2019-12-30	0.2510	0.2910	0.2510	0.2910	+16.400%	8,842	-99.966%
2019-12-27	0.2418	0.2600	0.2418	0.2500	-10.714%	16,759	-99.960%
2019-12-26	0.3170	0.3170	0.2330	0.2800	-10.828%	3,073	-99.964%
2019-12-24	0.2755	0.3140	0.2755	0.3140	+16.296%	3,690	-99.968%
2019-12-23	0.2336	0.2707	0.2300	0.2700	+17.391%	9,152	-99.963%
2019-12-20	0.3220	0.3220	0.2300	0.2300	-14.815%	44,515	-99.957%
2019-12-19	0.3200	0.3500	0.2210	0.2700	-5.263%	115,977	-99.963%
2019-12-18	0.3000	0.4900	0.2400	0.2850	+58.333%	358,320	-99.965%
2019-12-17	0.1800	0.1800	0.1800	0.1800	0.000%	700	-99.944%
2019-12-16	0.1800	0.1800	0.1800	0.1800	0.000%	2,877	-99.944%
2019-12-13	0.1800	0.1800	0.1800	0.1800	+50.000%	350	-99.944%
2019-12-12	0.1500	0.1500	0.1200	0.1200	+21.212%	17,000	-99.917%
2019-12-11	0.0900	0.1000	0.0900	0.0990	+119.027%	48,415	-99.899%
2019-12-06	0.0452	0.0452	0.0452	0.0452	+13.000%	5,847	-99.779%
2019-12-05	0.0400	0.0400	0.0400	0.0400	-33.333%	2,611	-99.750%
2019-12-04	0.0600	0.0600	0.0600	0.0600	0.000%	30,000	-99.833%
2019-12-03	0.0600	0.0600	0.0600	0.0600	-40.000%	2,916	-99.833%
2019-11-27	0.0800	0.1000	0.0700	0.1000	+25.000%	11,103	-99.900%
2019-11-26	0.1100	0.1100	0.0800	0.0800	-27.339%	389,149	-99.875%
2019-11-25	0.1101	0.1101	0.1101	0.1101	0.000%	5,000	-99.909%
2019-11-22	0.1101	0.1101	0.1101	0.1101	0.000%	1,000	-99.909%
2019-11-20	0.1101	0.1101	0.1101	0.1101	-26.600%	749	-99.909%
2019-11-18	0.1500	0.1500	0.1500	0.1500	0.000%	7,794	-99.933%
2019-11-15	0.1500	0.1500	0.1500	0.1500	0.000%	5,082	-99.933%
2019-11-11	0.2000	0.2000	0.1500	0.1500	-48.276%	5,000	-99.933%
2019-11-08	0.2900	0.2900	0.2900	0.2900	0.000%	5,610	-99.966%
2019-11-04	0.2900	0.2900	0.2900	0.2900	-3.333%	700	-99.966%
2019-10-28	0.3000	0.3000	0.3000	0.3000	-14.286%	5,000	-99.967%
2019-10-16	0.3000	0.3500	0.2800	0.3500	-5.405%	31,000	-99.971%
2019-10-10	0.3700	0.3700	0.3700	0.3700	-7.500%	188	-99.973%
2019-10-09	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-99.975%
2019-10-08	0.4000	0.4000	0.4000	0.4000	-2.439%	3,000	-99.975%
2019-10-04	0.5500	0.5500	0.4000	0.4100	-31.667%	5,936	-99.976%
2019-09-30	0.6000	0.6000	0.6000	0.6000	0.000%	468	-99.983%
2019-09-27	0.6000	0.6000	0.6000	0.6000	-25.000%	2,594	-99.983%
2019-09-25	1.0000	1.0000	0.8000	0.8000	-20.792%	1,633	-99.988%
2019-09-23	1.0100	1.0100	1.0100	1.0100	0.000%	191	-99.990%
2019-09-12	1.0200	1.0200	1.0100	1.0100	0.000%	206	-99.990%
2019-09-11	1.0800	1.1000	1.0100	1.0100	-8.182%	1,316	-99.990%
2019-09-10	1.1000	1.1000	1.1000	1.1000	-1.786%	100	-99.991%
2019-08-23	1.2000	1.2000	1.1200	1.1200	-17.037%	1,000	-99.991%
2019-08-20	1.3500	1.3500	1.3500	1.3500	-6.897%	500	-99.993%
2019-08-16	1.4500	1.4500	1.4500	1.4500	-3.333%	100	-99.993%
2019-08-13	1.6000	1.6000	1.5000	1.5000	-16.667%	6,404	-99.993%
2019-08-09	1.8000	1.8000	1.8000	1.8000	-7.692%	4,625	-99.994%
2019-07-26	1.9500	1.9500	1.9500	1.9500	+5.405%	200	-99.995%
2019-07-24	1.8500	1.8500	1.8500	1.8500	+2.778%	200	-99.995%
2019-07-23	1.8500	1.8500	1.8000	1.8000	0.000%	6,013	-99.994%
2019-07-22	1.8000	1.8000	1.8000	1.8000	-10.000%	375	-99.994%
2019-07-17	2.0100	2.0100	2.0000	2.0000	0.000%	7,300	-99.995%
2019-07-16	2.0100	2.0100	2.0000	2.0000	-0.498%	868	-99.995%
2019-07-12	2.0000	2.0100	2.0000	2.0100	+0.500%	787	-99.995%
2019-07-11	2.0500	2.0500	2.0000	2.0000	-4.762%	5,800	-99.995%
2019-07-09	2.1000	2.1000	2.1000	2.1000	0.000%	2,000	-99.995%
2019-07-03	2.1200	2.1200	2.1000	2.1000	0.000%	11,032	-99.995%
2019-07-02	2.2000	2.2200	2.1000	2.1000	-6.667%	10,268	-99.995%
2019-07-01	2.2500	2.2500	2.2500	2.2500	0.000%	5,225	-99.996%
2019-06-28	2.3100	2.3100	2.2500	2.2500	-0.442%	10,513	-99.996%
2019-06-18	2.2600	2.2600	2.2600	2.2600	-2.165%	100	-99.996%
2019-06-12	2.3100	2.3100	2.3100	2.3100	+1.762%	1,049	-99.996%
2019-06-07	2.2700	2.2700	2.2700	2.2700	-17.455%	109	-99.996%
2019-05-31	2.7500	2.7500	2.7500	2.7500	-1.786%	3,438	-99.996%
2019-05-30	2.8000	2.8000	2.8000	2.8000	0.000%	1,613	-99.996%
2019-05-29	2.8000	2.8000	2.8000	2.8000	0.000%	200	-99.996%
2019-05-24	2.8000	2.8000	2.8000	2.8000	-0.356%	187	-99.996%
2019-05-23	2.8100	2.8100	2.8100	2.8100	-2.768%	100	-99.996%
2019-05-22	2.9400	2.9900	2.8900	2.8900	-3.667%	800	-99.997%
2019-05-21	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-99.997%
2019-05-20	2.8000	5.0000	2.8000	3.0000	+1.695%	2,101	-99.997%
2019-05-14	2.9500	2.9500	2.9500	2.9500	0.000%	100	-99.997%
2019-05-13	2.9500	2.9500	2.9500	2.9500	+6.884%	600	-99.997%
2019-05-03	2.7600	2.7600	2.7600	2.7600	-8.000%	225	-99.996%
2019-05-02	2.7500	3.0000	2.7500	3.0000	0.000%	1,562	-99.997%
2019-04-29	3.0000	3.0000	3.0000	3.0000	0.000%	1,075	-99.997%
2019-04-24	3.0000	3.0000	3.0000	3.0000	0.000%	100	-99.997%
2019-04-18	3.0000	3.0000	3.0000	3.0000	0.000%	468	-99.997%
2019-04-15	3.0100	3.0100	3.0000	3.0000	-0.332%	1,599	-99.997%
2019-04-12	3.0100	3.0100	3.0100	3.0100	0.000%	131	-99.997%
2019-04-10	3.0100	3.0100	3.0100	3.0100	0.000%	1,224	-99.997%
2019-04-09	3.0100	3.0100	3.0100	3.0100	+11.481%	187	-99.997%
2019-04-04	3.2500	3.2500	2.7000	2.7000	-16.923%	4,922	-99.996%
2019-03-28	3.2500	3.2500	3.2500	3.2500	-7.143%	281	-99.997%
2019-03-26	3.5000	3.5000	3.5000	3.5000	0.000%	1,900	-99.997%

.dark-mode .C3RvF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3RvF7{ color: #333333; background-color: white; border: 2px solid #333333; }FLSSFORBES ENE SVCS LTDstock OTC

FLSS
FORBES ENE SVCS LTD
stock OTC