Dark

FLRE
FLAMERET INC
stock OTC

Inactive

Jun 29, 2026

0.000100USD0.000%(0.000000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	175	0.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	275,000	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	350,000	0.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,600	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	120,500	+9,900.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	250	+9,900.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,400	+9,900.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	-99.000%	45,000	+9,900.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	115,550	0.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	0.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	139,752	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	27,700	+9,900.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	-99.000%	40,000	+9,900.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	-50.000%	1,841,650	0.000%
2025-07-09	0.000200	0.000200	0.000200	0.000200	+100.000%	2,250	-50.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	9,968	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	55,004	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,700	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	550,000	0.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	286,438	0.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	437,500	0.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	13,333	0.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	275,000	0.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	-50.000%	9,303	0.000%
2024-12-13	0.000200	0.000200	0.000200	0.000200	-50.000%	383,294	-50.000%
2024-12-12	0.000700	0.000700	0.000300	0.000400	-42.857%	3,608,333	-75.000%
2024-12-11	0.000700	0.000700	0.000700	0.000700	-12.500%	500	-85.714%
2024-12-10	0.000500	0.000800	0.000500	0.000800	+100.000%	3,663,129	-87.500%
2024-12-09	0.000400	0.000400	0.000400	0.000400	+33.333%	850,000	-75.000%
2024-12-05	0.000650	0.000650	0.000300	0.000300	-40.000%	2,589,411	-66.667%
2024-12-03	0.000650	0.000650	0.000500	0.000500	-37.500%	60,000	-80.000%
2024-12-02	0.000600	0.000800	0.000500	0.000800	+33.333%	1,680,823	-87.500%
2024-11-27	0.000900	0.000900	0.000600	0.000600	-33.333%	509,729	-83.333%
2024-11-26	0.000900	0.000900	0.000900	0.000900	-18.182%	100	-88.889%
2024-11-25	0.001100	0.001100	0.001100	0.001100	+4.762%	5,000	-90.909%
2024-11-22	0.001050	0.001050	0.001050	0.001050	+16.667%	5,000	-90.476%
2024-11-21	0.000900	0.000900	0.000900	0.000900	-14.286%	10,000	-88.889%
2024-11-14	0.001050	0.001050	0.001050	0.001050	-12.500%	850	-90.476%
2024-11-12	0.000900	0.001200	0.000900	0.001200	0.000%	174,010	-91.667%
2024-11-08	0.001200	0.001200	0.001200	0.001200	+9.091%	640	-91.667%
2024-11-07	0.001100	0.001100	0.001100	0.001100	+15.789%	500,000	-90.909%
2024-11-05	0.000700	0.000950	0.000700	0.000950	+18.750%	1,751,761	-89.474%
2024-11-04	0.000800	0.000800	0.000500	0.000800	-23.810%	1,800,000	-87.500%
2024-10-31	0.001050	0.001050	0.001050	0.001050	-19.231%	170	-90.476%
2024-10-25	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-92.308%
2024-10-18	0.001050	0.001300	0.001050	0.001300	+8.333%	505,000	-92.308%
2024-10-16	0.001200	0.001200	0.001200	0.001200	+2.128%	10,000	-91.667%
2024-10-03	0.001100	0.001300	0.001025	0.001175	+46.875%	1,770,000	-91.489%
2024-09-20	0.000800	0.000800	0.000800	0.000800	-20.000%	15,000	-87.500%
2024-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2024-09-16	0.001000	0.001000	0.001000	0.001000	0.000%	140	-90.000%
2024-09-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2024-09-09	0.001000	0.001000	0.001000	0.001000	0.000%	13,681	-90.000%
2024-09-06	0.001000	0.001000	0.001000	0.001000	0.000%	5,286	-90.000%
2024-09-05	0.001000	0.001000	0.001000	0.001000	+14.286%	1,000	-90.000%
2024-08-30	0.000875	0.000875	0.000875	0.000875	-7.895%	1,000	-88.571%
2024-08-29	0.000800	0.000950	0.000800	0.000950	-5.000%	151,500	-89.474%
2024-08-27	0.001000	0.001000	0.001000	0.001000	-15.966%	700,000	-90.000%
2024-08-20	0.001100	0.001190	0.001100	0.001190	+8.182%	247,731	-91.597%
2024-08-19	0.001100	0.001100	0.001100	0.001100	0.000%	2,400	-90.909%
2024-07-26	0.001100	0.001100	0.001100	0.001100	0.000%	772,269	-90.909%
2024-07-25	0.001100	0.001100	0.001100	0.001100	-15.385%	20,000	-90.909%
2024-07-23	0.001000	0.001300	0.001000	0.001300	+8.333%	406,000	-92.308%
2024-07-22	0.001150	0.001200	0.001150	0.001200	+20.000%	330,000	-91.667%
2024-07-17	0.001000	0.001000	0.001000	0.001000	0.000%	419,341	-90.000%
2024-07-16	0.001100	0.001100	0.001000	0.001000	-9.091%	782,324	-90.000%
2024-07-15	0.001100	0.001100	0.001100	0.001100	0.000%	40,000	-90.909%
2024-07-08	0.001100	0.001100	0.001100	0.001100	0.000%	202,068	-90.909%
2024-07-05	0.001100	0.001100	0.001100	0.001100	-8.333%	150,800	-90.909%
2024-06-28	0.001200	0.001200	0.001200	0.001200	+9.091%	70,000	-91.667%
2024-06-26	0.001100	0.001100	0.001100	0.001100	-8.333%	20,000	-90.909%
2024-06-25	0.001200	0.001200	0.001200	0.001200	0.000%	30,000	-91.667%
2024-06-21	0.001200	0.001200	0.001200	0.001200	+9.091%	5,416	-91.667%
2024-06-10	0.001200	0.001200	0.001100	0.001100	0.000%	202,500	-90.909%
2024-06-07	0.001100	0.001100	0.001100	0.001100	-8.333%	6,440	-90.909%
2024-06-04	0.001200	0.001200	0.001200	0.001200	0.000%	3,000	-91.667%
2024-05-31	0.001300	0.001300	0.001100	0.001200	+9.091%	800,400	-91.667%
2024-05-30	0.001250	0.001250	0.001100	0.001100	-8.333%	2,266,038	-90.909%
2024-05-28	0.001200	0.001290	0.001100	0.001200	0.000%	1,157,800	-91.667%
2024-05-21	0.001400	0.001400	0.001200	0.001200	0.000%	40,000	-91.667%
2024-05-15	0.001200	0.001200	0.001200	0.001200	+5.263%	40,000	-91.667%
2024-05-14	0.001200	0.001200	0.001140	0.001140	-5.000%	10,500	-91.228%
2024-05-01	0.001200	0.001200	0.001200	0.001200	-7.692%	500,000	-91.667%
2024-04-26	0.001440	0.001440	0.001300	0.001300	0.000%	127,432	-92.308%
2024-04-25	0.001600	0.001600	0.001300	0.001300	0.000%	530,000	-92.308%
2024-04-24	0.001300	0.001300	0.001300	0.001300	0.000%	450,000	-92.308%
2024-04-23	0.001400	0.001400	0.001300	0.001300	-13.333%	100,000	-92.308%
2024-04-18	0.001500	0.001500	0.001500	0.001500	-3.846%	300,000	-93.333%
2024-04-16	0.001500	0.001560	0.001300	0.001560	+4.000%	1,078,098	-93.590%
2024-04-15	0.001570	0.001800	0.001500	0.001500	+3.448%	2,253,823	-93.333%
2024-04-09	0.001450	0.001450	0.001450	0.001450	+11.538%	100	-93.103%
2024-04-08	0.001300	0.001300	0.001300	0.001300	-9.722%	80,000	-92.308%
2024-04-05	0.001440	0.001440	0.001440	0.001440	+10.769%	100	-93.056%
2024-04-01	0.001300	0.001300	0.001300	0.001300	0.000%	700	-92.308%
2024-03-26	0.001300	0.001300	0.001300	0.001300	-13.907%	330,000	-92.308%
2024-03-25	0.001600	0.001600	0.001510	0.001510	+0.667%	300,000	-93.377%
2024-03-22	0.001300	0.001500	0.001295	0.001500	+25.000%	1,365,000	-93.333%
2024-03-20	0.001200	0.001200	0.001200	0.001200	0.000%	124,547	-91.667%
2024-03-15	0.001200	0.001200	0.001200	0.001200	-16.667%	2,363	-91.667%
2024-03-12	0.001300	0.001440	0.001300	0.001440	-15.294%	420,000	-93.056%
2024-03-08	0.001700	0.001700	0.001700	0.001700	+41.667%	4,735	-94.118%
2024-03-07	0.001200	0.001200	0.001200	0.001200	-14.286%	15,000	-91.667%
2024-03-04	0.001550	0.001550	0.001400	0.001400	0.000%	74,000	-92.857%
2024-02-26	0.001500	0.001500	0.001400	0.001400	0.000%	100,000	-92.857%
2024-02-15	0.001400	0.001400	0.001400	0.001400	+7.692%	250,000	-92.857%
2024-02-14	0.001400	0.001550	0.001100	0.001300	-7.143%	987,500	-92.308%
2024-02-13	0.001700	0.001700	0.001400	0.001400	-17.647%	23,000	-92.857%
2024-02-12	0.001300	0.001800	0.001300	0.001700	+21.429%	1,162,500	-94.118%
2024-01-30	0.001100	0.001400	0.001100	0.001400	+27.273%	142,000	-92.857%
2024-01-29	0.001100	0.001100	0.001100	0.001100	-8.333%	12,200	-90.909%
2024-01-26	0.001200	0.001200	0.001200	0.001200	+9.091%	10,000	-91.667%
2024-01-23	0.001100	0.001100	0.001100	0.001100	-15.385%	1,998	-90.909%
2024-01-17	0.001400	0.001400	0.001300	0.001300	-7.143%	737,000	-92.308%
2024-01-10	0.001400	0.001400	0.001400	0.001400	-22.222%	313,000	-92.857%
2024-01-05	0.001800	0.001800	0.001800	0.001800	+38.462%	430,659	-94.444%
2024-01-04	0.001300	0.001300	0.001300	0.001300	+18.182%	27,500	-92.308%
2024-01-03	0.001100	0.001100	0.001100	0.001100	0.000%	40,000	-90.909%
2024-01-02	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2023-12-28	0.001100	0.001100	0.001100	0.001100	0.000%	7,500	-90.909%
2023-12-27	0.001100	0.001190	0.001100	0.001100	-13.725%	604,701	-90.909%
2023-12-20	0.001300	0.001300	0.001275	0.001275	-1.923%	134,615	-92.157%
2023-12-19	0.001400	0.001400	0.001300	0.001300	-18.750%	397,300	-92.308%
2023-12-18	0.001600	0.001600	0.001600	0.001600	+23.077%	605,000	-93.750%
2023-12-12	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	-92.308%
2023-12-11	0.001300	0.001300	0.001300	0.001300	0.000%	70,000	-92.308%
2023-12-06	0.001300	0.001300	0.001300	0.001300	-27.778%	152,700	-92.308%
2023-11-28	0.001800	0.001800	0.001800	0.001800	+24.138%	10,000	-94.444%
2023-11-27	0.001200	0.001500	0.001200	0.001450	-3.333%	381,182	-93.103%
2023-11-21	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2023-11-20	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2023-11-15	0.001500	0.001500	0.001490	0.001500	+11.111%	689,343	-93.333%
2023-11-14	0.001500	0.001500	0.001350	0.001350	-3.571%	466,000	-92.593%
2023-11-09	0.001400	0.001400	0.001400	0.001400	0.000%	121,000	-92.857%
2023-10-25	0.001440	0.001500	0.001400	0.001400	-6.667%	363,341	-92.857%
2023-10-24	0.001400	0.001500	0.001400	0.001500	0.000%	437,397	-93.333%
2023-10-23	0.001600	0.001600	0.001500	0.001500	-25.000%	1,783,558	-93.333%
2023-10-19	0.001900	0.002000	0.001900	0.002000	-2.439%	46,058	-95.000%
2023-10-18	0.002000	0.002050	0.002000	0.002050	+13.889%	31,000	-95.122%
2023-10-16	0.001800	0.001800	0.001800	0.001800	-10.000%	20,000	-94.444%
2023-10-09	0.002000	0.002000	0.002000	0.002000	-4.762%	80,000	-95.000%
2023-10-06	0.002100	0.002100	0.002100	0.002100	+16.667%	10,000	-95.238%
2023-10-04	0.001800	0.001800	0.001800	0.001800	-14.286%	20,000	-94.444%
2023-09-29	0.002100	0.002100	0.002100	0.002100	0.000%	5,000	-95.238%
2023-09-28	0.002100	0.002100	0.002100	0.002100	+5.000%	15,000	-95.238%
2023-09-25	0.001800	0.002000	0.001800	0.002000	+5.263%	566,841	-95.000%
2023-09-20	0.001800	0.001900	0.001800	0.001900	+5.556%	100,000	-94.737%
2023-09-18	0.001800	0.001800	0.001800	0.001800	0.000%	23,500	-94.444%
2023-09-14	0.001800	0.001800	0.001800	0.001800	-10.000%	4,500	-94.444%
2023-09-11	0.002000	0.002000	0.002000	0.002000	-2.439%	100,000	-95.000%
2023-09-08	0.002050	0.002050	0.002050	0.002050	-6.818%	7,334	-95.122%
2023-08-29	0.002200	0.002250	0.002200	0.002200	+2.326%	95,000	-95.455%
2023-08-28	0.002200	0.002200	0.002150	0.002150	+7.500%	72,500	-95.349%
2023-08-25	0.001700	0.002000	0.001600	0.002000	+5.263%	190,000	-95.000%
2023-08-24	0.001900	0.001900	0.001900	0.001900	0.000%	50,000	-94.737%
2023-08-23	0.001950	0.001950	0.001900	0.001900	+18.750%	259,600	-94.737%
2023-08-22	0.001600	0.001600	0.001600	0.001600	-20.000%	25,000	-93.750%
2023-08-21	0.001750	0.002000	0.001750	0.002000	+14.286%	665,785	-95.000%
2023-08-18	0.001750	0.001750	0.001700	0.001750	-2.778%	1,985,000	-94.286%
2023-08-17	0.001800	0.001800	0.001800	0.001800	-14.286%	600,000	-94.444%
2023-08-16	0.001900	0.002100	0.001900	0.002100	+16.667%	1,060,000	-95.238%
2023-08-15	0.001920	0.001920	0.001800	0.001800	-1.907%	65,200	-94.444%
2023-08-11	0.001835	0.001835	0.001835	0.001835	+1.944%	344,000	-94.550%
2023-08-09	0.001800	0.001800	0.001800	0.001800	-7.692%	46,000	-94.444%
2023-08-08	0.002100	0.002100	0.001950	0.001950	+4.278%	70,000	-94.872%
2023-08-07	0.001930	0.001930	0.001870	0.001870	-6.500%	3,200	-94.652%
2023-08-04	0.002000	0.002040	0.002000	0.002000	0.000%	120,000	-95.000%
2023-08-02	0.002000	0.002000	0.002000	0.002000	+3.627%	20,000	-95.000%
2023-08-01	0.002000	0.002000	0.001900	0.001930	+1.579%	187,500	-94.819%
2023-07-31	0.002100	0.002100	0.001900	0.001900	-12.240%	531,166	-94.737%
2023-07-28	0.002150	0.002165	0.002100	0.002165	+2.123%	203,950	-95.381%
2023-07-27	0.002350	0.002350	0.002120	0.002120	-7.826%	410,474	-95.283%
2023-07-26	0.002300	0.002300	0.002300	0.002300	0.000%	250,000	-95.652%
2023-07-25	0.002300	0.002300	0.002300	0.002300	0.000%	87,867	-95.652%
2023-07-24	0.002300	0.002300	0.002300	0.002300	-4.167%	2,000	-95.652%
2023-07-20	0.002500	0.002500	0.002100	0.002400	-4.000%	525,000	-95.833%
2023-07-19	0.002300	0.002500	0.002100	0.002500	+8.696%	398,160	-96.000%
2023-07-18	0.002300	0.002300	0.002300	0.002300	-1.709%	140,000	-95.652%
2023-07-14	0.002300	0.002400	0.002300	0.002340	-0.426%	603,035	-95.726%
2023-07-13	0.002400	0.002540	0.002300	0.002350	-12.963%	550,000	-95.745%
2023-07-12	0.002460	0.002700	0.002460	0.002700	+8.000%	150,000	-96.296%
2023-07-11	0.002300	0.002500	0.002300	0.002500	-4.580%	27,720	-96.000%
2023-07-07	0.002600	0.002700	0.002450	0.002620	+0.769%	350,000	-96.183%
2023-07-06	0.002300	0.002600	0.002300	0.002600	+4.000%	30,100	-96.154%
2023-07-05	0.002600	0.002600	0.002500	0.002500	-7.407%	169,498	-96.000%
2023-06-29	0.002700	0.002700	0.002700	0.002700	0.000%	50,000	-96.296%
2023-06-28	0.002600	0.002700	0.002600	0.002700	+11.570%	50,100	-96.296%
2023-06-27	0.002450	0.002450	0.002420	0.002420	-6.923%	76,000	-95.868%
2023-06-26	0.002700	0.002800	0.002600	0.002600	-3.346%	385,000	-96.154%
2023-06-23	0.002450	0.002700	0.002450	0.002690	+13.263%	1,018,105	-96.283%
2023-06-22	0.002375	0.002375	0.002375	0.002375	-8.654%	125,000	-95.789%
2023-06-21	0.002550	0.002600	0.002100	0.002600	+4.000%	1,074,666	-96.154%
2023-06-20	0.002550	0.003000	0.002500	0.002500	+4.167%	1,291,000	-96.000%
2023-06-16	0.002700	0.002700	0.002350	0.002400	-7.692%	408,645	-95.833%
2023-06-15	0.002500	0.002600	0.002400	0.002600	0.000%	1,109,373	-96.154%
2023-06-14	0.002400	0.002600	0.002350	0.002600	+9.244%	178,795	-96.154%
2023-06-13	0.002350	0.002380	0.002350	0.002380	+3.478%	100,000	-95.798%
2023-06-12	0.002250	0.002300	0.002250	0.002300	+4.545%	216,205	-95.652%
2023-06-09	0.002100	0.002200	0.002100	0.002200	0.000%	150,000	-95.455%
2023-06-08	0.002300	0.002300	0.002100	0.002200	-8.524%	271,818	-95.455%
2023-06-07	0.002300	0.002405	0.002300	0.002405	-7.500%	200,000	-95.842%
2023-06-02	0.002600	0.002600	0.002600	0.002600	+13.043%	10,760	-96.154%
2023-05-30	0.002500	0.002500	0.002300	0.002300	-8.000%	160,000	-95.652%
2023-05-26	0.002500	0.002500	0.002500	0.002500	+4.167%	12,000	-96.000%
2023-05-25	0.002300	0.002490	0.002300	0.002400	-2.041%	244,580	-95.833%
2023-05-22	0.002300	0.002450	0.002300	0.002450	0.000%	101,000	-95.918%
2023-05-19	0.002300	0.002450	0.002300	0.002450	+6.522%	110,000	-95.918%
2023-05-18	0.002300	0.002720	0.002300	0.002300	-14.815%	464,133	-95.652%
2023-05-17	0.002600	0.003200	0.002600	0.002700	+8.000%	921,602	-96.296%
2023-05-16	0.002325	0.002550	0.002300	0.002500	+6.383%	1,325,310	-96.000%
2023-05-15	0.002900	0.002900	0.002300	0.002350	-18.966%	4,544,047	-95.745%
2023-05-12	0.003000	0.003050	0.002600	0.002900	-3.333%	1,442,457	-96.552%
2023-05-11	0.003000	0.003550	0.002860	0.003000	+5.263%	2,601,655	-96.667%
2023-05-10	0.002600	0.002950	0.002600	0.002850	+5.556%	183,000	-96.491%
2023-05-09	0.003100	0.003100	0.002500	0.002700	+3.846%	487,642	-96.296%
2023-05-08	0.002600	0.002600	0.002600	0.002600	-4.587%	271,458	-96.154%
2023-05-05	0.002800	0.003200	0.002725	0.002725	-2.679%	190,000	-96.330%
2023-05-03	0.002400	0.002900	0.002400	0.002800	+5.660%	296,960	-96.429%
2023-05-02	0.002600	0.002650	0.002400	0.002650	-1.852%	792,155	-96.226%
2023-05-01	0.002700	0.002750	0.002700	0.002700	-6.897%	85,735	-96.296%
2023-04-28	0.002750	0.003025	0.002750	0.002900	+0.346%	821,000	-96.552%
2023-04-27	0.002900	0.002900	0.002890	0.002890	+3.214%	15,714	-96.540%
2023-04-26	0.002700	0.002800	0.002600	0.002800	0.000%	289,512	-96.429%
2023-04-25	0.002950	0.002950	0.002800	0.002800	0.000%	95,520	-96.429%
2023-04-24	0.002800	0.002850	0.002600	0.002800	0.000%	367,058	-96.429%
2023-04-21	0.002900	0.002900	0.002800	0.002800	+3.704%	225,000	-96.429%
2023-04-20	0.002750	0.002800	0.002700	0.002700	+3.846%	200,000	-96.296%
2023-04-19	0.002900	0.003000	0.002600	0.002600	-3.525%	1,221,735	-96.154%
2023-04-18	0.002900	0.002900	0.002600	0.002695	-7.069%	1,139,285	-96.289%
2023-04-17	0.003300	0.003800	0.002500	0.002900	-12.121%	5,131,258	-96.552%
2023-04-14	0.003350	0.003400	0.003100	0.003300	-2.941%	1,137,580	-96.970%
2023-04-13	0.003000	0.004200	0.003000	0.003400	+41.667%	10,974,718	-97.059%
2023-04-12	0.003000	0.003000	0.002400	0.002400	-14.286%	246,088	-95.833%
2023-04-11	0.002900	0.003400	0.002800	0.002800	-6.667%	924,375	-96.429%
2023-04-10	0.002400	0.003000	0.002300	0.003000	+30.435%	1,493,827	-96.667%
2023-04-06	0.002300	0.002300	0.002300	0.002300	0.000%	65,040	-95.652%
2023-04-05	0.002300	0.002300	0.002300	0.002300	-4.167%	9,627	-95.652%
2023-04-04	0.002400	0.002400	0.002375	0.002400	0.000%	259,162	-95.833%
2023-04-03	0.002400	0.002400	0.002400	0.002400	+4.348%	50,000	-95.833%
2023-03-31	0.002200	0.002400	0.002200	0.002300	+4.545%	360,000	-95.652%
2023-03-30	0.002300	0.002350	0.002200	0.002200	-15.385%	285,000	-95.455%
2023-03-29	0.002525	0.002600	0.002300	0.002600	0.000%	472,500	-96.154%
2023-03-28	0.002600	0.002600	0.002600	0.002600	0.000%	170,000	-96.154%
2023-03-27	0.002600	0.002800	0.002600	0.002600	+4.000%	99,200	-96.154%
2023-03-24	0.002500	0.002500	0.002500	0.002500	-1.961%	3,571	-96.000%
2023-03-23	0.002550	0.002550	0.002550	0.002550	-5.556%	30,000	-96.078%
2023-03-22	0.002300	0.002700	0.002300	0.002700	+5.882%	602,977	-96.296%
2023-03-21	0.002550	0.002550	0.002550	0.002550	-8.929%	55,000	-96.078%
2023-03-20	0.002300	0.002800	0.002300	0.002800	0.000%	385,100	-96.429%
2023-03-17	0.002500	0.002800	0.002500	0.002800	+9.804%	179,100	-96.429%
2023-03-16	0.002300	0.002550	0.002300	0.002550	+15.909%	5,900	-96.078%
2023-03-15	0.002200	0.002200	0.002200	0.002200	-18.216%	400,000	-95.455%
2023-03-14	0.002690	0.002690	0.002690	0.002690	+12.083%	5,000	-96.283%
2023-03-13	0.002900	0.002900	0.002400	0.002400	-9.434%	204,527	-95.833%
2023-03-10	0.002300	0.002900	0.002300	0.002650	+20.455%	91,923	-96.226%
2023-03-09	0.002200	0.002360	0.002200	0.002200	-4.348%	801,000	-95.455%
2023-03-08	0.002475	0.002475	0.002300	0.002300	-13.208%	222,540	-95.652%
2023-03-06	0.002850	0.002850	0.002650	0.002650	-3.636%	36,000	-96.226%
2023-03-03	0.002350	0.003100	0.002350	0.002750	+12.245%	759,495	-96.364%
2023-03-02	0.002450	0.002450	0.002450	0.002450	+11.364%	148,000	-95.918%
2023-03-01	0.002000	0.002700	0.002000	0.002200	-4.348%	375,000	-95.455%
2023-02-28	0.002300	0.002300	0.002300	0.002300	+4.545%	2,000	-95.652%
2023-02-27	0.002500	0.002500	0.002200	0.002200	-12.000%	639,400	-95.455%
2023-02-24	0.002500	0.002500	0.002500	0.002500	0.000%	70,000	-96.000%
2023-02-23	0.002700	0.003000	0.002100	0.002500	-13.793%	1,731,422	-96.000%
2023-02-22	0.003100	0.003400	0.002900	0.002900	-7.937%	290,148	-96.552%
2023-02-21	0.002900	0.003200	0.002900	0.003150	+21.154%	2,342,712	-96.825%
2023-02-17	0.002800	0.003300	0.002600	0.002600	-7.143%	2,247,108	-96.154%
2023-02-16	0.003000	0.003000	0.002600	0.002800	-6.355%	1,090,147	-96.429%
2023-02-15	0.002300	0.003300	0.002300	0.002990	+57.368%	9,606,314	-96.656%
2023-02-14	0.001900	0.001900	0.001900	0.001900	-17.391%	10,000	-94.737%
2023-02-13	0.002100	0.002300	0.001900	0.002300	0.000%	300	-95.652%
2023-02-10	0.002000	0.002300	0.001800	0.002300	+15.000%	550,100	-95.652%
2023-02-09	0.002000	0.002000	0.002000	0.002000	0.000%	262,000	-95.000%
2023-02-07	0.001950	0.002000	0.001600	0.002000	-6.977%	1,688,631	-95.000%
2023-02-06	0.001800	0.002150	0.001800	0.002150	0.000%	29,666	-95.349%
2023-02-03	0.001800	0.002150	0.001800	0.002150	+19.444%	65,000	-95.349%
2023-02-02	0.001800	0.001800	0.001800	0.001800	-5.263%	6,000	-94.444%
2023-02-01	0.002000	0.002000	0.001900	0.001900	-13.636%	398,000	-94.737%
2023-01-31	0.002000	0.002800	0.001950	0.002200	+10.000%	5,670,731	-95.455%
2023-01-30	0.001800	0.002000	0.001800	0.002000	-4.762%	300,000	-95.000%
2023-01-27	0.001800	0.002100	0.001800	0.002100	+5.000%	463,335	-95.238%
2023-01-26	0.002000	0.002000	0.002000	0.002000	0.000%	120,000	-95.000%
2023-01-25	0.001700	0.002000	0.001700	0.002000	+11.111%	467,000	-95.000%
2023-01-24	0.001790	0.001800	0.001600	0.001800	-2.703%	1,634,000	-94.444%
2023-01-20	0.001900	0.001900	0.001850	0.001850	-7.500%	304,735	-94.595%
2023-01-19	0.002000	0.002000	0.002000	0.002000	0.000%	450,000	-95.000%
2023-01-18	0.001900	0.002000	0.001900	0.002000	+8.108%	270,000	-95.000%
2023-01-17	0.001800	0.001900	0.001700	0.001850	-11.905%	1,540,000	-94.595%
2023-01-13	0.002100	0.002100	0.002100	0.002100	+10.526%	70,000	-95.238%
2023-01-11	0.002050	0.002050	0.001900	0.001900	-13.636%	290,000	-94.737%
2023-01-10	0.001900	0.002200	0.001900	0.002200	0.000%	41,585	-95.455%
2023-01-09	0.002200	0.002300	0.002050	0.002200	0.000%	112,700	-95.455%
2023-01-06	0.001875	0.002200	0.001875	0.002200	-4.348%	1,087,333	-95.455%
2023-01-05	0.002200	0.002300	0.001900	0.002300	0.000%	259,477	-95.652%
2023-01-04	0.002300	0.002300	0.002100	0.002300	+9.524%	2,510,100	-95.652%
2023-01-03	0.001850	0.002200	0.001850	0.002100	+10.526%	2,805,000	-95.238%
2022-12-30	0.001900	0.001900	0.001900	0.001900	+11.765%	70,000	-94.737%
2022-12-29	0.001650	0.001800	0.001650	0.001700	+6.250%	390,960	-94.118%
2022-12-28	0.001850	0.001850	0.001500	0.001600	-11.111%	10,734,242	-93.750%
2022-12-27	0.002000	0.002000	0.001800	0.001800	-5.263%	4,850,500	-94.444%
2022-12-23	0.002500	0.002550	0.001800	0.001900	-24.000%	16,893,885	-94.737%
2022-12-22	0.002800	0.002800	0.002500	0.002500	-9.091%	225,000	-96.000%
2022-12-21	0.003000	0.003000	0.002700	0.002750	-8.333%	2,210,400	-96.364%
2022-12-20	0.003400	0.003500	0.002895	0.003000	-6.250%	4,198,100	-96.667%
2022-12-19	0.002600	0.003200	0.002600	0.003200	+20.755%	714,100	-96.875%
2022-12-15	0.002000	0.003000	0.002000	0.002650	+39.474%	2,151,555	-96.226%
2022-12-14	0.002400	0.002400	0.001900	0.001900	-20.833%	775,500	-94.737%
2022-12-13	0.002400	0.002400	0.002400	0.002400	+26.316%	100,000	-95.833%
2022-12-12	0.002200	0.002200	0.001900	0.001900	-20.833%	1,012,000	-94.737%
2022-12-02	0.002550	0.002550	0.002400	0.002400	0.000%	30,000	-95.833%
2022-12-01	0.002400	0.002400	0.002400	0.002400	0.000%	6,000	-95.833%
2022-11-28	0.002450	0.002450	0.002400	0.002400	-20.000%	250,000	-95.833%
2022-11-23	0.003000	0.003000	0.002700	0.003000	+15.385%	155,560	-96.667%
2022-11-22	0.002500	0.002600	0.002400	0.002600	-1.887%	1,611,514	-96.154%
2022-11-21	0.002650	0.002650	0.002500	0.002650	-8.621%	160,000	-96.226%
2022-11-18	0.002775	0.002910	0.002775	0.002900	+31.818%	216,666	-96.552%
2022-11-17	0.002400	0.002880	0.002200	0.002200	-8.333%	663,800	-95.455%
2022-11-16	0.002300	0.002400	0.001800	0.002400	+5.495%	910,250	-95.833%
2022-11-15	0.002275	0.002275	0.002275	0.002275	-9.000%	4,150	-95.604%
2022-11-14	0.002500	0.002500	0.002500	0.002500	0.000%	335,000	-96.000%
2022-11-09	0.002700	0.002700	0.002500	0.002500	-7.407%	262,400	-96.000%
2022-11-08	0.002700	0.002700	0.002700	0.002700	0.000%	101,600	-96.296%
2022-11-07	0.002700	0.002700	0.002700	0.002700	-10.000%	2,000	-96.296%
2022-11-04	0.003150	0.003150	0.003000	0.003000	-6.250%	74,900	-96.667%
2022-10-31	0.003200	0.003200	0.003100	0.003200	0.000%	150,200	-96.875%
2022-10-28	0.002700	0.003200	0.002500	0.003200	-3.030%	50,100	-96.875%
2022-10-27	0.002500	0.003300	0.002000	0.003300	+22.222%	189,250	-96.970%
2022-10-25	0.002400	0.002700	0.002200	0.002700	-10.000%	164,150	-96.296%
2022-10-24	0.003000	0.003000	0.003000	0.003000	0.000%	6,666	-96.667%
2022-10-20	0.003200	0.003200	0.003000	0.003000	-0.826%	100,000	-96.667%
2022-10-19	0.003025	0.003025	0.003025	0.003025	-11.029%	29,447	-96.694%
2022-10-18	0.002700	0.003400	0.002700	0.003400	+25.926%	197,700	-97.059%
2022-10-17	0.002700	0.002700	0.002700	0.002700	+0.372%	15,400	-96.296%
2022-10-14	0.003000	0.003000	0.002500	0.002690	-18.485%	522,500	-96.283%
2022-10-13	0.003200	0.003300	0.003200	0.003300	-2.941%	44,900	-96.970%
2022-10-12	0.003385	0.003400	0.002600	0.003400	0.000%	385,100	-97.059%
2022-10-11	0.003100	0.003400	0.003100	0.003400	-2.857%	129,275	-97.059%
2022-10-10	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2022-10-07	0.003340	0.003600	0.003200	0.003500	-5.405%	1,292,500	-97.143%
2022-10-06	0.004100	0.004200	0.003000	0.003700	-15.909%	6,615,013	-97.297%
2022-10-05	0.004000	0.004400	0.004000	0.004400	+10.000%	463,749	-97.727%
2022-10-04	0.004400	0.004400	0.004000	0.004000	0.000%	750,000	-97.500%
2022-10-03	0.004500	0.004500	0.004000	0.004000	0.000%	720,320	-97.500%
2022-09-30	0.004000	0.004400	0.004000	0.004000	0.000%	168,000	-97.500%
2022-09-29	0.004200	0.004200	0.004000	0.004000	-13.043%	1,463,612	-97.500%
2022-09-28	0.004600	0.004600	0.004600	0.004600	0.000%	10,000	-97.826%
2022-09-27	0.004200	0.004600	0.004100	0.004600	-8.000%	363,750	-97.826%
2022-09-22	0.004360	0.005000	0.004200	0.005000	+8.696%	935,000	-98.000%
2022-09-21	0.004500	0.004600	0.004500	0.004600	+2.222%	52,000	-97.826%
2022-09-20	0.004950	0.004950	0.004500	0.004500	-6.250%	346,500	-97.778%
2022-09-19	0.004300	0.004800	0.004200	0.004800	+2.128%	823,171	-97.917%
2022-09-16	0.004700	0.005040	0.004700	0.004700	+9.302%	299,269	-97.872%
2022-09-15	0.004950	0.004950	0.004300	0.004300	-4.444%	640,117	-97.674%
2022-09-14	0.005000	0.005000	0.004500	0.004500	-10.000%	1,188,000	-97.778%
2022-09-13	0.005100	0.005100	0.004600	0.005000	-9.091%	425,000	-98.000%
2022-09-07	0.005500	0.005500	0.005500	0.005500	0.000%	1,000	-98.182%
2022-09-02	0.005150	0.005500	0.005150	0.005500	+4.662%	11,818	-98.182%
2022-08-31	0.005255	0.005255	0.005255	0.005255	+7.245%	2,150	-98.097%
2022-08-30	0.004900	0.005200	0.004900	0.004900	0.000%	404,800	-97.959%
2022-08-29	0.004800	0.004900	0.004800	0.004900	-2.000%	22,755	-97.959%
2022-08-26	0.005700	0.005910	0.005000	0.005000	-21.875%	100,500	-98.000%
2022-08-25	0.005500	0.006400	0.005400	0.006400	+18.519%	341,000	-98.438%

.dark-mode .DHsHNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHsHNP{ color: #333333; background-color: white; border: 2px solid #333333; }FLREFLAMERET INCstock OTC

FLRE
FLAMERET INC
stock OTC