Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLRAP
FLUOR CORP PFD CONV A
stock OTC

Inactive
Sep 19, 2023
1763.28USD+4.689%(+78.98)15,001
Pre-market
0.00USD-100.000%(-1684.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-19		1,750.0000001,765.5733001,750.00001,763.2839+4.689%15,0010.000%
2023-09-18		1,684.3000001,684.3000001,684.30001,684.3000+4.810%2,650+4.689%
2023-09-13		1,607.0000001,607.0000001,607.00001,607.0000-0.711%149+9.725%
2023-09-08		1,617.5600001,618.5200001,617.56001,618.5100+0.347%17,250+8.945%
2023-09-06		1,612.9075001,612.9075001,612.90751,612.9075-0.504%1+9.323%
2023-09-01		1,620.1900001,621.0700001,620.19001,621.0700+1.278%4+8.773%
2023-08-29		1,600.6100001,600.6100001,600.61001,600.6100+0.257%33+10.163%
2023-08-28		1,596.5000001,596.5000001,596.50001,596.5000+0.829%85+10.447%
2023-08-10		1,583.3800001,583.3800001,583.38001,583.3800+0.690%6+11.362%
2023-08-07		1,572.5284001,572.5284001,572.52841,572.5284-4.897%86,410+12.130%
2023-08-04		1,555.0000001,663.9300001,555.00001,653.5083+13.647%47,131+6.639%
2023-08-03		1,450.6372001,454.9532001,417.48001,454.9532+1.802%10,294+21.192%
2023-07-31		1,417.0000001,429.2000001,417.00001,429.2000+0.839%6+23.376%
2023-07-28		1,417.3100001,417.3100001,417.31001,417.3100+0.510%4+24.411%
2023-07-27		1,409.1100001,410.1210001,409.11001,410.1210-0.276%4+25.045%
2023-07-26		1,414.0300001,414.0300001,414.03001,414.0300+0.203%4+24.699%
2023-07-25		1,411.1600001,411.1600001,411.16001,411.1600+0.761%1,803+24.953%
2023-07-21		1,448.2900001,448.2900001,400.50001,400.5000-1.065%25+25.904%
2023-07-20		1,429.7250001,429.7250001,415.58151,415.5815-3.532%2+24.563%
2023-07-19		1,466.9835001,467.4151001,466.98351,467.4151+3.513%12,500+20.163%
2023-07-17		1,415.4307001,417.6112001,415.43071,417.6112-0.583%17,000+24.384%
2023-07-12		1,425.9200001,425.9200001,425.92001,425.9200-0.840%1+23.659%
2023-07-11		1,438.0000001,438.0000001,438.00001,438.0000+5.424%18,008+22.621%
2023-07-10		1,385.7900001,385.7900001,364.01001,364.0100+0.888%3,216+29.272%
2023-07-07		1,352.0000001,352.0000001,352.00001,352.0000+1.018%10,001+30.420%
2023-07-06		1,351.5000001,351.5000001,338.37501,338.3750-1.008%7+31.748%
2023-07-05		1,372.0000001,372.0000001,124.00001,352.0000+5.625%119+30.420%
2023-07-03		1,325.0000001,393.0000001,280.00001,280.0000-6.272%9+37.757%
2023-06-30		1,393.3550001,393.3550001,365.65001,365.6500+2.429%3+29.117%
2023-06-28		1,330.8000001,333.2600001,330.80001,333.2600-2.762%31+32.254%
2023-06-27		1,365.5000001,371.1250001,365.50001,371.1250+2.816%17+28.601%
2023-06-26		1,308.6600001,352.4850001,308.66001,333.5745+6.686%9+32.222%
2023-06-23		1,250.0000001,250.0000001,250.00001,250.0000-8.759%6,380+41.063%
2023-06-22		1,334.4900001,370.0000001,334.49001,370.0000+1.382%6,193+28.707%
2023-06-20		1,364.0000001,364.0000001,351.32121,351.3212-2.432%20+30.486%
2023-06-15		1,385.0000001,385.0000001,385.00001,385.0000+1.295%6+27.313%
2023-06-14		1,367.2900001,367.2900001,367.29001,367.2900-2.623%1+28.962%
2023-06-13		1,404.1250001,404.1250001,404.12501,404.1250+4.864%7+25.579%
2023-06-12		1,339.0000001,339.0000001,339.00001,339.0000+11.583%1+31.687%
2023-06-09		1,200.0000001,381.9000001,075.00001,200.0000-18.367%3,096+46.940%
2023-06-08		1,368.9300001,472.0000001,368.93001,470.0000+10.526%309+19.951%
2023-06-07		1,433.2100001,433.2100001,051.00001,330.0000-7.639%1,238+32.578%
2023-06-06		1,385.0000001,440.0000001,385.00001,440.0000+9.519%439+22.450%
2023-06-05		1,320.0000001,320.0000001,314.84001,314.8400-2.604%2+34.106%
2023-06-02		1,300.0000001,355.5100001,300.00001,350.0000+9.479%2,502+30.614%
2023-06-01		1,233.1100001,233.1100001,233.11001,233.1100-2.234%12+42.995%
2023-05-30		1,275.6600001,284.9430001,258.62201,261.2820-1.713%15+39.801%
2023-05-26		1,283.2630001,283.2630001,283.26301,283.2630+3.863%2,630+37.406%
2023-05-25		1,235.5400001,235.5400001,235.54001,235.5400-7.242%5,134+42.714%
2023-05-23		1,326.1250001,332.0000001,326.12501,332.0000+4.059%40+32.379%
2023-05-22		1,280.0400001,280.0400001,280.04001,280.0400+0.860%1+37.752%
2023-05-19		1,320.0000001,320.0000001,269.12011,269.1201-0.108%212+38.938%
2023-05-16		1,220.1600001,270.4897001,220.16001,270.4897+1.194%2,711+38.788%
2023-05-11		1,222.5900001,257.0000001,222.59001,255.5000-2.296%33+40.445%
2023-05-09		1,125.0000001,285.0000001,125.00001,285.0000+0.206%17+37.221%
2023-05-05		1,243.2200001,282.4260001,242.01001,282.3531-1.735%5,003+37.504%
2023-05-04		1,259.4100001,305.0000001,259.41001,305.0000-2.757%13+35.118%
2023-05-02		1,342.0000001,342.0000001,342.00001,342.0000+19.289%16,830+31.392%
2023-04-28		1,034.7501001,125.0000001,034.75011,125.0000-18.773%50,004+56.736%
2023-04-27		1,305.0001001,385.0000001,305.00011,385.0000+0.873%136+27.313%
2023-04-26		1,373.0100001,373.0100001,373.01001,373.0100-0.658%5,000+28.425%
2023-04-25		1,300.0000001,382.1000001,300.00001,382.1000+1.625%38+27.580%
2023-04-21		1,360.0000001,360.0000001,360.00001,360.0000-3.717%5,501+29.653%
2023-04-20		1,385.0000001,412.5000001,385.00001,412.5000+1.986%69+24.834%
2023-04-19		1,385.0000001,385.0000001,385.00001,385.0000-1.353%1+27.313%
2023-04-18		1,442.8750001,442.8750001,404.00001,404.00000.000%20+25.590%
2023-04-17		1,414.0000001,414.0000001,404.00001,404.0000-0.777%2,512+25.590%
2023-04-14		1,415.0001001,415.0001001,415.00001,415.0000-0.803%2,010+24.614%
2023-04-12		1,426.4500001,426.4500001,426.45001,426.4500-0.803%3,000+23.613%
2023-04-11		1,415.0000001,438.0000001,050.00001,438.0000+6.519%1,541+22.621%
2023-04-10		1,300.0000001,350.0000001,300.00001,350.0000-1.316%15+30.614%
2023-04-06		1,368.0000001,368.0000001,368.00001,368.0000-0.667%13,505+28.895%
2023-04-05		1,255.0000001,422.0000001,255.00001,377.1900-3.131%6,004+28.035%
2023-04-04		1,421.7000001,421.7000001,421.70001,421.7000+13.736%2,507+24.026%
2023-04-03		1,496.0000001,496.0000001,250.00001,250.0000+22.549%3,332+41.063%
2023-03-30		1,020.0001001,020.0400001,020.00011,020.0001-0.001%5+72.871%
2023-03-28		1,020.0100001,401.0000001,020.01001,020.0100-26.881%27+72.869%
2023-03-23		1,395.0000001,395.0000001,395.00001,395.0000-4.843%6+26.400%
2023-03-21		1,466.0000001,466.0000001,466.00001,466.0000+5.347%5+20.279%
2023-03-17		1,391.5920001,391.5920001,013.77001,391.5920+15.293%4,831+26.710%
2023-03-16		1,207.0001001,207.0001001,207.00001,207.0001-3.440%2,511+46.088%
2023-03-15		1,483.3000001,483.3000001,207.05001,250.0000-18.514%3,712+41.063%
2023-03-14		1,692.0000001,692.0000001,207.00001,534.0000+5.792%17+14.947%
2023-03-13		1,450.0100001,541.7797001,207.05001,450.0100-12.650%10,021+21.605%
2023-03-09		1,667.4257431,668.4280001,660.00001,660.0000-2.295%8,441+6.222%
2023-03-03		1,699.0000001,699.0000001,699.00001,699.0000-3.916%6+3.784%
2023-03-02		1,768.0000001,768.2500001,768.00001,768.2500+1.682%27-0.281%
2023-03-01		1,739.0049001,739.0049001,739.00491,739.0049+14.032%10,000+1.396%
2023-02-28		1,525.0000001,717.0000001,520.00001,525.0100+0.329%8+15.624%
2023-02-24		1,520.0100001,520.0100001,520.01001,520.0100+0.001%1+16.005%
2023-02-23		1,703.0000001,703.0000001,520.00011,520.0001-5.000%14+16.006%
2023-02-22		1,600.0000001,600.0000001,600.00001,600.0000+1.587%4+10.205%
2023-02-21		1,600.0000001,685.6250001,522.00001,575.0000-1.563%21+11.955%
2023-02-17		1,600.0000001,600.0000001,600.00001,600.0000-7.675%2+10.205%
2023-02-16		1,733.0000001,733.0000001,733.00001,733.0000+11.879%19+1.747%
2023-02-15		1,549.0000001,549.0000001,549.00001,549.0000-6.518%2+13.834%
2023-02-09		1,657.0000001,657.0000001,657.00001,657.0000+9.085%9+6.414%
2023-02-07		1,519.0000001,519.0000001,519.00001,519.0000-10.198%24+16.082%
2023-02-06		1,691.5000001,691.5000001,691.50001,691.5000+0.089%160+4.244%
2023-02-02		1,690.0000001,690.0000001,690.00001,690.0000-3.292%11+4.336%
2023-02-01		1,726.6400001,747.5297001,537.00001,747.5297+2.796%32,007+0.902%
2023-01-31		1,705.0000001,705.0000001,670.00001,700.0000-3.718%986+3.723%
2023-01-27		1,765.6385001,765.6385001,765.63851,765.6385+0.894%4,800-0.133%
2023-01-26		1,747.0000001,750.0000001,747.00001,750.0000+0.293%31,753+0.759%
2023-01-24		1,600.0000001,744.8900001,600.00001,744.8900+23.927%31,922+1.054%
2023-01-20		1,408.0000001,408.0000001,408.00001,408.00000.000%4+25.233%
2023-01-19		1,408.0000001,639.5000001,408.00001,408.00000.000%30+25.233%
2023-01-17		1,408.0000001,408.0000001,408.00001,408.00000.000%27+25.233%
2023-01-13		1,408.0000001,410.0000001,408.00001,408.0000-14.537%15,010+25.233%
2023-01-12		1,400.0000001,647.5000001,400.00001,647.5000+14.728%9,677+7.028%
2023-01-11		1,436.0000001,436.0000001,436.00001,436.0000-9.515%2+22.791%
2023-01-10		1,400.0000001,587.0000001,400.00001,587.0000+13.357%11,063+11.108%
2023-01-09		1,520.0000001,550.0000001,400.00001,400.00000.000%2,540+25.949%
2023-01-06		1,400.0000001,400.0000001,400.00001,400.0000-8.257%4+25.949%
2023-01-05		1,400.0000001,565.9000001,400.00001,526.0000-3.722%16,008+15.549%
2023-01-03		1,562.0000001,585.0000001,410.00001,585.0000-4.576%3,285+11.248%
2022-12-27		1,671.3000001,671.3000001,661.00001,661.0000+10.733%8+6.158%
2022-12-23		1,500.0000001,500.0000001,500.00001,500.0000-9.091%2+17.552%
2022-12-22		1,650.0000001,650.0000001,650.00001,650.0000+10.000%7+6.866%
2022-12-21		1,500.0000001,500.0000001,500.00001,500.0000-8.481%1+17.552%
2022-12-20		1,500.0000001,639.0000001,500.00001,639.0000+2.438%60+7.583%
2022-12-19		1,565.0000001,600.0000001,565.00001,600.0000+1.194%40+10.205%
2022-12-16		1,581.1284001,581.1284001,581.12841,581.1284-1.854%600+11.521%
2022-12-15		1,500.0000001,611.0000001,455.00001,611.0000+5.294%7,518+9.453%
2022-12-13		1,689.1000001,689.1000001,500.00001,530.0000+5.517%4,641+15.247%
2022-12-12		1,450.0000001,450.0000001,450.00001,450.0000-3.333%2,504+21.606%
2022-12-09		1,500.0000001,500.0000001,500.00001,500.0000-8.425%571+17.552%
2022-12-08		1,638.0000001,638.0000001,638.00001,638.0000+1.993%24+7.649%
2022-12-01		1,591.8214001,606.0000001,591.82141,606.0000+2.228%1,137+9.794%
2022-11-29		1,592.5700001,592.5700001,470.00001,571.0000+12.214%13,250+12.240%
2022-11-28		1,574.1500001,574.1500001,400.00001,400.0000-13.248%503+25.949%
2022-11-25		1,613.8000001,613.8000001,613.80001,613.8000+1.084%2,500+9.263%
2022-11-22		1,595.8649001,596.5000001,595.86491,596.5000+1.623%471+10.447%
2022-11-21		1,500.0000001,571.0000001,500.00001,571.0000-2.301%44+12.240%
2022-11-17		1,602.5000001,608.0000001,602.50001,608.0000+9.091%272+9.657%
2022-11-16		1,474.0000001,474.0000001,474.00001,474.0000-7.010%1,107+19.626%
2022-11-15		1,581.0000001,585.1240001,575.00001,585.1200+6.742%20,996+11.240%
2022-11-11		1,485.0000001,485.0000001,485.00001,485.0000-7.188%2,503+18.740%
2022-11-10		1,593.0240001,607.0000001,494.00001,600.0000+4.235%1,040+10.205%
2022-11-09		1,535.0000001,535.0000001,535.00001,535.0000-4.212%600+14.872%
2022-11-08		1,602.5000001,602.5000001,602.50001,602.5000+2.584%21,217+10.033%
2022-11-07		1,562.1380001,562.1380001,562.13801,562.1380+6.631%7,065+12.876%
2022-11-04		1,465.0000001,465.0000001,465.00001,465.0000+0.549%332+20.361%
2022-11-03		1,273.0000001,457.0000001,273.00001,457.0000+14.454%15,069+21.022%
2022-11-02		1,273.0000001,478.0000001,273.00001,273.0000-13.393%3,301+38.514%
2022-11-01		1,465.0000001,470.2666001,465.00001,469.8619+0.457%2,905+19.963%
2022-10-31		1,463.1727001,463.1727001,463.17271,463.1727+2.535%6,000+20.511%
2022-10-28		1,360.0000001,442.1106671,360.00001,427.0000-1.544%4,035+23.566%
2022-10-27		1,449.3750001,449.3750001,449.37501,449.3750+3.158%17,533+21.658%
2022-10-25		1,405.0000001,405.0000001,405.00001,405.0000+17.279%24+25.501%
2022-10-24		1,398.5000001,398.5000001,185.00001,198.0000-11.750%6,013+47.186%
2022-10-20		1,391.3000001,391.3000001,357.50001,357.5000+2.068%2,584+29.892%
2022-10-19		1,330.0000001,365.0000001,330.00001,330.0000+17.699%10,050+32.578%
2022-10-18		1,130.0000001,370.0000001,130.00001,130.0000-17.967%1,076+56.043%
2022-10-13		1,369.7341001,377.5000001,369.73411,377.5000+2.416%2,354+28.006%
2022-10-11		1,375.0000001,375.0000001,345.00001,345.0000-3.446%2,119+31.099%
2022-10-06		1,408.5400001,410.5900001,150.00001,393.0000+21.130%6,532+26.582%
2022-10-05		1,150.0000001,397.7000001,150.00001,150.0000-14.815%22,259+53.329%
2022-10-04		1,350.0000001,350.0000001,350.00001,350.0000+3.053%2,512+30.614%
2022-10-03		1,310.0400001,310.0400001,310.00001,310.0000+5.373%5,058+34.602%
2022-09-30		1,239.0000001,243.2065001,239.00001,243.2065+13.019%72,000+41.834%
2022-09-29		1,209.7381001,221.0000001,100.00001,100.0000-7.563%1,061+60.299%
2022-09-27		1,185.0000001,190.0000001,185.00001,190.0000-4.225%2,313+48.175%
2022-09-23		1,242.5000001,242.5000001,242.50001,242.5000-3.682%21,870+41.914%
2022-09-22		1,150.0500001,290.0000001,150.05001,290.0000+11.688%9+36.689%
2022-09-21		1,155.0000001,155.0000001,155.00001,155.0000-10.460%15,001+52.665%
2022-09-20		1,150.0000001,350.0000001,125.00001,289.9300-0.775%13,464+36.696%
2022-09-15		1,320.6987001,320.6987001,052.00001,300.0000+9.336%1,041+35.637%
2022-09-14		1,052.0000001,189.0000001,051.00001,189.0000+13.238%6+48.300%
2022-09-13		1,150.0000001,150.0000001,050.00001,050.0000-23.975%4,004+67.932%
2022-09-09		1,368.7313001,381.1297001,150.00001,381.1297+4.488%4,576+27.670%
2022-08-31		1,321.2200001,321.8100001,321.22001,321.8100+0.124%5,000+33.399%
2022-08-30		1,323.9800001,323.9800001,320.17701,320.1770-4.042%2,635+33.564%
2022-08-29		1,375.7900001,375.7900001,375.79001,375.7900+3.449%100+28.165%
2022-08-19		1,348.1999001,348.1999001,329.92401,329.9240-2.996%1,350+32.585%
2022-08-18		1,371.0000001,371.0000001,371.00001,371.0000+0.902%250+28.613%
2022-08-16		1,358.7392001,358.7392001,358.73921,358.7392+1.798%11,500+29.774%
2022-08-12		1,334.7378001,334.7378001,334.73781,334.7378+9.868%500+32.107%
2022-08-05		1,214.8590001,214.8590001,214.85901,214.8590-4.733%1,000+45.143%
2022-07-29		1,275.2127001,275.2127001,275.21271,275.2127-1.722%3,000+38.274%
2022-07-28		1,297.5506001,297.5506001,297.55061,297.5506+3.429%11,500+35.893%
2022-07-22		1,254.5368001,254.5368001,254.53681,254.5368-0.791%2,000+40.553%
2022-07-20		1,265.0000001,265.0000001,264.54001,264.5400+2.795%3,557+39.441%
2022-07-18		1,230.1600001,230.1600001,230.16001,230.1600-1.232%2,500+43.338%
2022-07-08		1,245.5000001,245.5000001,245.50001,245.5000+3.344%6,823+41.572%
2022-07-07		1,205.2000001,205.2000001,205.20001,205.2000+0.608%3,057+46.306%
2022-07-01		1,197.9172001,197.9172001,197.91721,197.9172-3.173%1,139+47.196%
2022-06-27		1,237.1712001,237.1712001,237.17121,237.1712+0.994%7,182+42.525%
2022-06-24		1,225.0000001,225.0000001,225.00001,225.0000+3.319%3,172+43.942%
2022-06-23		1,185.6508001,185.6508001,185.65081,185.6508-11.021%8,215+48.719%
2022-06-14		1,332.5000001,332.5000001,332.50001,332.5000+0.947%150+32.329%
2022-06-13		1,320.0000001,320.0000001,320.00001,320.0000-9.919%300+33.582%
2022-06-09		1,427.6964001,465.3534001,427.69641,465.3534+5.944%6,500+20.332%
2022-06-01		1,383.1400001,383.1400001,383.14001,383.1400+6.886%2,103+27.484%
2022-05-24		1,294.0381001,294.0381001,294.03811,294.0381+1.870%10,000+36.262%
2022-05-18		1,270.2875001,270.2875001,270.28751,270.28750.000%4,000+38.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC