Dark

FLOOF
FLOWER ONE HOLDINGS INC
stock OTC

Inactive

Feb 28, 2023

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2023-02-16	0.0001	0.0001	0.0001	0.0001	0.000%	639,200	0.000%
2022-12-23	0.0001	0.0001	0.0001	0.0001	-50.000%	130,000	0.000%
2022-12-16	0.0002	0.0002	0.0002	0.0002	0.000%	46,429	-50.000%
2022-12-15	0.0002	0.0002	0.0002	0.0002	+100.000%	38,461	-50.000%
2022-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	23,369	0.000%
2022-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	79,014	0.000%
2022-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	33,500	0.000%
2022-12-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,820	0.000%
2022-12-02	0.0001	0.0001	0.0001	0.0001	-66.667%	2,500	0.000%
2022-11-30	0.0003	0.0003	0.0003	0.0003	0.000%	41,550	-66.667%
2022-11-29	0.0001	0.0003	0.0001	0.0003	0.000%	182,700	-66.667%
2022-11-25	0.0002	0.0003	0.0002	0.0003	+50.000%	406,666	-66.667%
2022-11-23	0.0002	0.0002	0.0002	0.0002	0.000%	5,000	-50.000%
2022-11-22	0.0002	0.0002	0.0002	0.0002	0.000%	15,500	-50.000%
2022-11-21	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	-50.000%
2022-11-17	0.0002	0.0002	0.0002	0.0002	0.000%	21,134	-50.000%
2022-11-16	0.0002	0.0002	0.0002	0.0002	0.000%	6,000	-50.000%
2022-11-14	0.0002	0.0002	0.0002	0.0002	0.000%	200,000	-50.000%
2022-11-11	0.0001	0.0002	0.0001	0.0002	+100.000%	3,000	-50.000%
2022-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	7,400	0.000%
2022-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	10,450	0.000%
2022-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	181,200	0.000%
2022-11-07	0.0001	0.0001	0.0001	0.0001	0.000%	219,831	0.000%
2022-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	45,000	0.000%
2022-10-31	0.0001	0.0001	0.0001	0.0001	-50.000%	90,025	0.000%
2022-10-26	0.0040	0.0040	0.0002	0.0002	-33.333%	208,000	-50.000%
2022-10-25	0.0003	0.0003	0.0003	0.0003	0.000%	61,000	-66.667%
2022-10-24	0.0001	0.0003	0.0001	0.0003	0.000%	4,688	-66.667%
2022-10-20	0.0002	0.0003	0.0002	0.0003	+50.000%	254,111	-66.667%
2022-10-18	0.0012	0.0026	0.0001	0.0002	-81.818%	661,388	-50.000%
2022-10-17	0.0025	0.0025	0.0011	0.0011	0.000%	8,011	-90.909%
2022-10-13	0.0011	0.0011	0.0011	0.0011	+83.333%	560	-90.909%
2022-10-12	0.0005	0.0006	0.0005	0.0006	-40.000%	13,308	-83.333%
2022-10-07	0.0010	0.0010	0.0010	0.0010	-50.000%	10,030	-90.000%
2022-10-06	0.0010	0.0020	0.0010	0.0020	-9.091%	72,800	-95.000%
2022-10-05	0.0022	0.0022	0.0022	0.0022	+83.333%	20,750	-95.455%
2022-10-03	0.0001	0.0012	0.0001	0.0012	+20.000%	165,000	-91.667%
2022-09-30	0.0016	0.0016	0.0010	0.0010	-37.500%	71,305	-90.000%
2022-09-27	0.0016	0.0016	0.0016	0.0016	-40.741%	27,580	-93.750%
2022-09-26	0.0027	0.0027	0.0027	0.0027	-32.500%	50,000	-96.296%
2022-09-23	0.0040	0.0040	0.0040	0.0040	0.000%	100,000	-97.500%
2022-09-22	0.0033	0.0040	0.0033	0.0040	+14.286%	400,000	-97.500%
2022-09-21	0.0003	0.0045	0.0002	0.0035	-22.222%	539,139	-97.143%
2022-09-20	0.0045	0.0045	0.0045	0.0045	-8.163%	100,000	-97.778%
2022-09-19	0.0025	0.0049	0.0025	0.0049	+96.000%	10,141	-97.959%
2022-09-16	0.0050	0.0100	0.0025	0.0025	-58.333%	370,576	-96.000%
2022-09-15	0.0062	0.0062	0.0060	0.0060	-10.448%	508,813	-98.333%
2022-09-14	0.0060	0.0067	0.0060	0.0067	0.000%	226,286	-98.507%
2022-09-13	0.0065	0.0070	0.0060	0.0067	+3.077%	918,155	-98.507%
2022-09-12	0.0069	0.0069	0.0056	0.0065	-7.143%	1,738,151	-98.462%
2022-09-09	0.0075	0.0079	0.0070	0.0070	-10.256%	1,821,938	-98.571%
2022-09-08	0.0068	0.0100	0.0068	0.0078	-13.333%	470,453	-98.718%
2022-09-07	0.0100	0.0103	0.0064	0.0090	-10.000%	532,428	-98.889%
2022-09-06	0.0115	0.0126	0.0100	0.0100	-12.281%	343,940	-99.000%
2022-09-02	0.0113	0.0119	0.0113	0.0114	+0.885%	245,250	-99.123%
2022-09-01	0.0116	0.0120	0.0100	0.0113	-2.586%	598,900	-99.115%
2022-08-31	0.0130	0.0140	0.0112	0.0116	-10.769%	1,723,704	-99.138%
2022-08-30	0.0144	0.0168	0.0114	0.0130	-22.619%	948,679	-99.231%
2022-08-29	0.0179	0.0179	0.0168	0.0168	-6.145%	323,156	-99.405%
2022-08-26	0.0170	0.0179	0.0158	0.0179	-0.556%	62,344	-99.441%
2022-08-25	0.0190	0.0190	0.0160	0.0180	0.000%	112,287	-99.444%
2022-08-24	0.0170	0.0185	0.0150	0.0180	+5.882%	133,134	-99.444%
2022-08-23	0.0145	0.0174	0.0145	0.0170	-5.028%	425,363	-99.412%
2022-08-22	0.0170	0.0180	0.0160	0.0179	+2.286%	132,607	-99.441%
2022-08-18	0.0195	0.0195	0.0175	0.0175	-9.794%	65,113	-99.429%
2022-08-17	0.0175	0.0194	0.0175	0.0194	+1.571%	19,333	-99.485%
2022-08-16	0.0192	0.0192	0.0184	0.0191	-1.546%	65,556	-99.476%
2022-08-15	0.0175	0.0199	0.0175	0.0194	+4.301%	94,868	-99.485%
2022-08-12	0.0160	0.0186	0.0160	0.0186	+3.333%	342,128	-99.462%
2022-08-11	0.0188	0.0188	0.0160	0.0180	-5.263%	232,440	-99.444%
2022-08-10	0.0180	0.0190	0.0160	0.0190	+4.972%	1,193,251	-99.474%
2022-08-09	0.0206	0.0206	0.0181	0.0181	-9.500%	112,181	-99.448%
2022-08-08	0.0189	0.0203	0.0188	0.0200	+11.111%	269,390	-99.500%
2022-08-04	0.0186	0.0186	0.0180	0.0180	0.000%	119,405	-99.444%
2022-08-03	0.0185	0.0194	0.0175	0.0180	0.000%	594,492	-99.444%
2022-08-02	0.0201	0.0201	0.0170	0.0180	-7.692%	1,859,391	-99.444%
2022-08-01	0.0212	0.0269	0.0190	0.0195	-2.985%	282,699	-99.487%
2022-07-29	0.0245	0.0245	0.0190	0.0201	-0.985%	378,098	-99.502%
2022-07-28	0.0199	0.0203	0.0190	0.0203	+4.103%	364,922	-99.507%
2022-07-27	0.0180	0.0198	0.0180	0.0195	+5.405%	258,213	-99.487%
2022-07-26	0.0219	0.0219	0.0180	0.0185	-11.905%	398,165	-99.459%
2022-07-25	0.0230	0.0230	0.0175	0.0210	-10.256%	732,165	-99.524%
2022-07-22	0.0181	0.0239	0.0181	0.0234	+17.000%	3,379	-99.573%
2022-07-21	0.0265	0.0265	0.0200	0.0200	-25.651%	435,563	-99.500%
2022-07-20	0.0180	0.0269	0.0180	0.0269	+34.500%	192,854	-99.628%
2022-07-19	0.0226	0.0234	0.0200	0.0200	-9.091%	232,625	-99.500%
2022-07-18	0.0232	0.0239	0.0216	0.0220	-4.348%	88,472	-99.545%
2022-07-15	0.0212	0.0276	0.0212	0.0230	-8.000%	268,708	-99.565%
2022-07-14	0.0236	0.0279	0.0216	0.0250	+5.932%	115,546	-99.600%
2022-07-13	0.0230	0.0241	0.0222	0.0236	+1.288%	126,017	-99.576%
2022-07-12	0.0198	0.0236	0.0176	0.0233	+17.677%	308,002	-99.571%
2022-07-11	0.0235	0.0235	0.0178	0.0198	-13.913%	965,539	-99.495%
2022-07-08	0.0229	0.0230	0.0220	0.0230	+15.000%	240,410	-99.565%
2022-07-07	0.0212	0.0236	0.0200	0.0200	-10.714%	311,296	-99.500%
2022-07-06	0.0222	0.0236	0.0211	0.0224	-6.667%	532,058	-99.554%
2022-07-05	0.0253	0.0289	0.0223	0.0240	0.000%	609,395	-99.583%
2022-07-01	0.0200	0.0252	0.0200	0.0240	0.000%	31,700	-99.583%
2022-06-30	0.0200	0.0253	0.0186	0.0240	+10.599%	879,075	-99.583%
2022-06-29	0.0238	0.0238	0.0194	0.0217	-12.851%	400,886	-99.539%
2022-06-28	0.0250	0.0250	0.0240	0.0249	+3.750%	95,745	-99.598%
2022-06-27	0.0252	0.0290	0.0200	0.0240	-13.357%	147,777	-99.583%
2022-06-24	0.0204	0.0277	0.0204	0.0277	+35.784%	253,788	-99.639%
2022-06-23	0.0217	0.0276	0.0200	0.0204	-15.702%	328,933	-99.510%
2022-06-22	0.0230	0.0277	0.0200	0.0242	+0.833%	502,548	-99.587%
2022-06-21	0.0235	0.0300	0.0184	0.0240	+0.418%	138,202	-99.583%
2022-06-17	0.0268	0.0268	0.0215	0.0239	+3.913%	157,394	-99.582%
2022-06-16	0.0199	0.0284	0.0197	0.0230	+15.000%	247,292	-99.565%
2022-06-15	0.0214	0.0275	0.0200	0.0200	-15.966%	561,538	-99.500%
2022-06-14	0.0239	0.0276	0.0230	0.0238	+3.478%	62,119	-99.580%
2022-06-13	0.0287	0.0299	0.0230	0.0230	-16.364%	666,553	-99.565%
2022-06-10	0.0314	0.0314	0.0275	0.0275	-4.181%	110,943	-99.636%
2022-06-08	0.0300	0.0310	0.0260	0.0287	+0.702%	664,005	-99.652%
2022-06-07	0.0300	0.0300	0.0280	0.0285	-5.000%	50,923	-99.649%
2022-06-06	0.0267	0.0380	0.0267	0.0300	-16.201%	50,628	-99.667%
2022-06-03	0.0350	0.0358	0.0290	0.0358	-0.556%	197,070	-99.721%
2022-06-02	0.0318	0.0360	0.0280	0.0360	+13.924%	477,471	-99.722%
2022-06-01	0.0312	0.0356	0.0280	0.0316	+2.265%	52,611	-99.684%
2022-05-31	0.0351	0.0363	0.0308	0.0309	+0.651%	143,475	-99.676%
2022-05-27	0.0319	0.0321	0.0270	0.0307	-4.063%	47,763	-99.674%
2022-05-26	0.0352	0.0352	0.0320	0.0320	+6.667%	107,360	-99.688%
2022-05-25	0.0292	0.0358	0.0292	0.0300	-18.919%	8,852	-99.667%
2022-05-24	0.0332	0.0370	0.0300	0.0370	+14.551%	223,885	-99.730%
2022-05-23	0.0270	0.0325	0.0270	0.0323	+3.859%	20,072	-99.690%
2022-05-20	0.0323	0.0325	0.0310	0.0311	-4.308%	33,937	-99.678%
2022-05-19	0.0250	0.0375	0.0250	0.0325	-2.402%	157,093	-99.692%
2022-05-18	0.0372	0.0375	0.0200	0.0333	+12.881%	188,853	-99.700%
2022-05-17	0.0280	0.0338	0.0280	0.0295	+5.357%	44,500	-99.661%
2022-05-16	0.0300	0.0317	0.0275	0.0280	-11.672%	285,537	-99.643%
2022-05-13	0.0380	0.0380	0.0227	0.0317	+0.635%	70,500	-99.685%
2022-05-12	0.0310	0.0355	0.0270	0.0315	-14.865%	64,464	-99.683%
2022-05-11	0.0339	0.0375	0.0308	0.0370	-1.333%	67,566	-99.730%
2022-05-10	0.0420	0.0420	0.0323	0.0375	-1.316%	172,825	-99.733%
2022-05-09	0.0397	0.0397	0.0350	0.0380	0.000%	108,476	-99.737%
2022-05-06	0.0351	0.0397	0.0306	0.0380	+22.186%	231,129	-99.737%
2022-05-05	0.0319	0.0319	0.0301	0.0311	+0.323%	34,425	-99.678%
2022-05-04	0.0272	0.0319	0.0244	0.0310	+3.333%	256,234	-99.677%
2022-05-03	0.0260	0.0320	0.0260	0.0300	+13.636%	427,487	-99.667%
2022-05-02	0.0260	0.0280	0.0250	0.0264	+1.538%	600,875	-99.621%
2022-04-29	0.0225	0.0279	0.0225	0.0260	0.000%	602,912	-99.615%
2022-04-28	0.0357	0.0357	0.0240	0.0260	-4.762%	758,086	-99.615%
2022-04-27	0.0310	0.0318	0.0273	0.0273	-14.420%	251,930	-99.634%
2022-04-26	0.0350	0.0355	0.0310	0.0319	-10.644%	461,321	-99.687%
2022-04-25	0.0318	0.0360	0.0318	0.0357	-2.725%	97,134	-99.720%
2022-04-22	0.0337	0.0367	0.0337	0.0367	-0.542%	260,445	-99.728%
2022-04-21	0.0383	0.0383	0.0354	0.0369	+3.073%	192,447	-99.729%
2022-04-20	0.0361	0.0396	0.0354	0.0358	-6.037%	295,588	-99.721%
2022-04-19	0.0366	0.0381	0.0354	0.0381	+5.833%	140,004	-99.738%
2022-04-18	0.0397	0.0397	0.0360	0.0360	-4.762%	154,136	-99.722%
2022-04-14	0.0397	0.0398	0.0378	0.0378	-4.304%	49,250	-99.735%
2022-04-13	0.0360	0.0396	0.0360	0.0395	-1.741%	120,310	-99.747%
2022-04-12	0.0365	0.0402	0.0354	0.0402	+10.137%	363,854	-99.751%
2022-04-11	0.0359	0.0386	0.0358	0.0365	-1.351%	89,964	-99.726%
2022-04-08	0.0368	0.0371	0.0368	0.0370	-2.632%	57,920	-99.730%
2022-04-07	0.0372	0.0389	0.0360	0.0380	-4.762%	142,918	-99.737%
2022-04-06	0.0438	0.0438	0.0329	0.0399	-2.920%	260,342	-99.749%
2022-04-05	0.0426	0.0461	0.0405	0.0411	-9.670%	119,730	-99.757%
2022-04-04	0.0470	0.0470	0.0401	0.0455	+3.409%	204,565	-99.780%
2022-04-01	0.0410	0.0460	0.0410	0.0440	+4.762%	127,348	-99.773%
2022-03-29	0.0484	0.0484	0.0420	0.0420	0.000%	129,687	-99.762%
2022-03-28	0.0500	0.0500	0.0414	0.0420	-6.040%	263,241	-99.762%
2022-03-25	0.0480	0.0487	0.0400	0.0447	+1.591%	359,900	-99.776%
2022-03-24	0.0435	0.0449	0.0396	0.0440	+10.000%	148,215	-99.773%
2022-03-23	0.0454	0.0454	0.0400	0.0400	-5.660%	25,619	-99.750%
2022-03-22	0.0389	0.0450	0.0389	0.0424	+4.433%	96,383	-99.764%
2022-03-21	0.0445	0.0445	0.0354	0.0406	-8.969%	130,850	-99.754%
2022-03-18	0.0484	0.0484	0.0394	0.0446	+11.779%	253,628	-99.776%
2022-03-17	0.0400	0.0400	0.0370	0.0399	-0.250%	112,871	-99.749%
2022-03-16	0.0422	0.0480	0.0400	0.0400	-4.988%	152,249	-99.750%
2022-03-15	0.0464	0.0464	0.0400	0.0421	+15.342%	54,771	-99.762%
2022-03-14	0.0411	0.0430	0.0354	0.0365	-8.750%	86,612	-99.726%
2022-03-11	0.0424	0.0424	0.0372	0.0400	+13.314%	12,515	-99.750%
2022-03-10	0.0440	0.0440	0.0352	0.0353	-11.750%	50,613	-99.717%
2022-03-09	0.0380	0.0480	0.0310	0.0400	+17.302%	873,826	-99.750%
2022-03-08	0.0370	0.0400	0.0311	0.0341	-7.838%	194,520	-99.707%
2022-03-07	0.0450	0.0450	0.0366	0.0370	-13.953%	310,731	-99.730%
2022-03-04	0.0397	0.0430	0.0350	0.0430	+2.625%	823,618	-99.767%
2022-03-03	0.0395	0.0434	0.0387	0.0419	-3.899%	77,165	-99.761%
2022-03-01	0.0484	0.0485	0.0399	0.0436	-13.147%	318,104	-99.771%
2022-02-28	0.0360	0.0502	0.0360	0.0502	+20.964%	389,067	-99.801%
2022-02-25	0.0340	0.0443	0.0340	0.0415	+19.253%	813,075	-99.759%
2022-02-24	0.0332	0.0374	0.0291	0.0348	-6.199%	1,241,324	-99.713%
2022-02-23	0.0435	0.0476	0.0371	0.0371	-7.250%	301,510	-99.730%
2022-02-22	0.0478	0.0500	0.0400	0.0400	-13.607%	179,999	-99.750%
2022-02-18	0.0470	0.0470	0.0400	0.0463	-4.141%	77,310	-99.784%
2022-02-17	0.0417	0.0483	0.0400	0.0483	+11.806%	473,128	-99.793%
2022-02-16	0.0420	0.0477	0.0398	0.0432	+2.613%	393,538	-99.769%
2022-02-15	0.0470	0.0479	0.0400	0.0421	-10.426%	471,223	-99.762%
2022-02-14	0.0500	0.0548	0.0470	0.0470	+0.642%	1,026,184	-99.787%
2022-02-11	0.0350	0.0479	0.0307	0.0467	+33.429%	1,761,244	-99.786%
2022-02-10	0.0323	0.0355	0.0296	0.0350	+2.941%	679,467	-99.714%
2022-02-09	0.0277	0.0340	0.0270	0.0340	+22.744%	377,137	-99.706%
2022-02-08	0.0198	0.0279	0.0198	0.0277	+24.215%	292,032	-99.639%
2022-02-07	0.0230	0.0241	0.0200	0.0223	-7.083%	688,601	-99.552%
2022-02-04	0.0237	0.0265	0.0228	0.0240	+0.418%	78,552	-99.583%
2022-02-03	0.0232	0.0275	0.0220	0.0239	-0.830%	84,396	-99.582%
2022-02-02	0.0310	0.0310	0.0240	0.0241	-11.070%	541,245	-99.585%
2022-02-01	0.0243	0.0275	0.0204	0.0271	+11.983%	669,224	-99.631%
2022-01-31	0.0295	0.0295	0.0231	0.0242	+1.681%	434,371	-99.587%
2022-01-28	0.0240	0.0295	0.0210	0.0238	0.000%	359,374	-99.580%
2022-01-27	0.0310	0.0310	0.0238	0.0238	-14.388%	1,011,303	-99.580%
2022-01-26	0.0280	0.0325	0.0270	0.0278	-7.333%	295,199	-99.640%
2022-01-25	0.0354	0.0354	0.0268	0.0300	+5.263%	114,221	-99.667%
2022-01-24	0.0363	0.0363	0.0251	0.0285	-1.724%	969,194	-99.649%
2022-01-21	0.0315	0.0330	0.0283	0.0290	-12.121%	332,465	-99.655%
2022-01-20	0.0418	0.0418	0.0300	0.0330	+2.167%	561,520	-99.697%
2022-01-19	0.0307	0.0329	0.0307	0.0323	0.000%	43,704	-99.690%
2022-01-18	0.0315	0.0390	0.0300	0.0323	+2.540%	183,172	-99.690%
2022-01-14	0.0315	0.0315	0.0300	0.0315	0.000%	489,246	-99.683%
2022-01-13	0.0390	0.0390	0.0315	0.0315	-2.477%	184,212	-99.683%
2022-01-12	0.0389	0.0389	0.0300	0.0323	+2.540%	15,040	-99.690%
2022-01-11	0.0308	0.0330	0.0308	0.0315	-4.545%	25,371	-99.683%
2022-01-10	0.0316	0.0390	0.0310	0.0330	+3.125%	448,248	-99.697%
2022-01-07	0.0316	0.0322	0.0316	0.0320	+0.313%	163,835	-99.688%
2022-01-06	0.0320	0.0320	0.0300	0.0319	+0.314%	259,858	-99.687%
2022-01-05	0.0350	0.0359	0.0310	0.0318	-9.143%	625,307	-99.686%
2022-01-04	0.0350	0.0350	0.0300	0.0350	+1.449%	483,265	-99.714%
2022-01-03	0.0312	0.0345	0.0312	0.0345	+8.833%	219,064	-99.710%
2021-12-31	0.0437	0.0437	0.0310	0.0317	-0.938%	5,460,408	-99.685%
2021-12-30	0.0305	0.0392	0.0302	0.0320	+3.226%	3,047,702	-99.688%
2021-12-29	0.0390	0.0410	0.0309	0.0310	-13.165%	2,495,929	-99.677%
2021-12-28	0.0486	0.0500	0.0357	0.0357	-22.391%	1,606,214	-99.720%
2021-12-27	0.0403	0.0460	0.0403	0.0460	+14.144%	426,182	-99.783%
2021-12-23	0.0329	0.0403	0.0329	0.0403	+4.675%	455,539	-99.752%
2021-12-22	0.0298	0.0394	0.0298	0.0385	+14.925%	310,747	-99.740%
2021-12-21	0.0339	0.0398	0.0330	0.0335	-1.471%	604,903	-99.701%
2021-12-20	0.0395	0.0395	0.0306	0.0340	-11.688%	1,328,119	-99.706%
2021-12-17	0.0469	0.0469	0.0360	0.0385	+2.667%	633,343	-99.740%
2021-12-16	0.0394	0.0430	0.0351	0.0375	-2.344%	469,877	-99.733%
2021-12-15	0.0416	0.0430	0.0344	0.0384	-4.239%	627,333	-99.740%
2021-12-14	0.0390	0.0438	0.0381	0.0401	-5.647%	284,944	-99.751%
2021-12-13	0.0550	0.0550	0.0395	0.0425	-5.556%	869,738	-99.765%
2021-12-10	0.0500	0.0500	0.0450	0.0450	-10.000%	254,363	-99.778%
2021-12-09	0.0518	0.0518	0.0470	0.0500	+4.384%	379,924	-99.800%
2021-12-08	0.0485	0.0519	0.0470	0.0479	+0.842%	339,356	-99.791%
2021-12-07	0.0510	0.0549	0.0460	0.0475	0.000%	421,560	-99.789%
2021-12-03	0.0492	0.0548	0.0459	0.0475	-4.234%	396,798	-99.789%
2021-12-02	0.0550	0.0595	0.0495	0.0496	-0.800%	683,230	-99.798%
2021-12-01	0.0545	0.0590	0.0493	0.0500	-1.961%	1,601,347	-99.800%
2021-11-30	0.0722	0.0722	0.0504	0.0510	-31.909%	4,395,026	-99.804%
2021-11-29	0.0770	0.0840	0.0678	0.0749	+0.134%	472,870	-99.866%
2021-11-26	0.0720	0.0750	0.0633	0.0748	+11.642%	580,620	-99.866%
2021-11-24	0.0681	0.0715	0.0630	0.0670	-6.294%	220,849	-99.851%
2021-11-23	0.0800	0.0800	0.0626	0.0715	+2.143%	788,143	-99.860%
2021-11-22	0.0644	0.0800	0.0644	0.0700	-6.667%	393,339	-99.857%
2021-11-19	0.0710	0.0796	0.0700	0.0750	-1.316%	851,639	-99.867%
2021-11-18	0.0750	0.0796	0.0700	0.0760	-4.642%	560,778	-99.868%
2021-11-17	0.0890	0.0890	0.0715	0.0797	-4.779%	520,212	-99.875%
2021-11-16	0.0953	0.0966	0.0810	0.0837	-5.424%	1,093,979	-99.881%
2021-11-15	0.0879	0.0961	0.0824	0.0885	+0.683%	1,282,874	-99.887%
2021-11-12	0.0780	0.0879	0.0712	0.0879	+23.629%	782,282	-99.886%
2021-11-11	0.0650	0.0763	0.0611	0.0711	+3.947%	361,559	-99.859%
2021-11-10	0.0648	0.0733	0.0604	0.0684	-2.286%	831,489	-99.854%
2021-11-09	0.0820	0.0820	0.0640	0.0700	-6.667%	487,350	-99.857%
2021-11-08	0.0780	0.0807	0.0677	0.0750	-6.250%	966,999	-99.867%
2021-11-05	0.0791	0.0848	0.0700	0.0800	-2.795%	520,008	-99.875%
2021-11-04	0.0895	0.0895	0.0751	0.0823	-3.176%	262,235	-99.878%
2021-11-03	0.0851	0.0851	0.0801	0.0850	-0.118%	185,379	-99.882%
2021-11-02	0.0937	0.0937	0.0756	0.0851	+2.530%	710,144	-99.882%
2021-11-01	0.0898	0.0898	0.0802	0.0830	+2.217%	433,945	-99.880%
2021-10-29	0.0850	0.0850	0.0763	0.0812	-4.471%	421,336	-99.877%
2021-10-28	0.0850	0.0900	0.0806	0.0850	-4.602%	340,177	-99.882%
2021-10-27	0.0990	0.0990	0.0850	0.0891	+4.824%	176,775	-99.888%
2021-10-26	0.0900	0.0938	0.0810	0.0850	+7.868%	328,840	-99.882%
2021-10-25	0.0901	0.0901	0.0788	0.0788	-8.372%	151,133	-99.873%
2021-10-22	0.1009	0.1009	0.0850	0.0860	+1.176%	164,485	-99.884%
2021-10-21	0.0890	0.0990	0.0850	0.0850	-3.519%	514,751	-99.882%
2021-10-20	0.0860	0.0979	0.0860	0.0881	-4.135%	201,910	-99.886%
2021-10-19	0.0930	0.0930	0.0852	0.0919	+2.111%	28,174	-99.891%
2021-10-18	0.0800	0.0979	0.0800	0.0900	-1.099%	237,794	-99.889%
2021-10-15	0.0950	0.0950	0.0844	0.0910	-1.087%	212,641	-99.890%
2021-10-14	0.0839	0.0934	0.0839	0.0920	+2.564%	121,018	-99.891%
2021-10-13	0.0850	0.1000	0.0850	0.0897	-5.579%	143,558	-99.889%
2021-10-12	0.1000	0.1000	0.0868	0.0950	-2.062%	19,550	-99.895%
2021-10-11	0.0990	0.1050	0.0880	0.0970	+5.092%	966,586	-99.897%
2021-10-08	0.0790	0.0923	0.0790	0.0923	+12.151%	733,690	-99.892%
2021-10-07	0.0900	0.0900	0.0804	0.0823	+2.236%	33,909	-99.878%
2021-10-06	0.0844	0.0877	0.0802	0.0805	-1.829%	166,813	-99.876%
2021-10-05	0.0884	0.0884	0.0791	0.0820	-3.073%	169,796	-99.878%
2021-10-04	0.0875	0.0881	0.0810	0.0846	-3.645%	133,443	-99.882%
2021-10-01	0.0873	0.0882	0.0836	0.0878	+2.450%	77,756	-99.886%
2021-09-30	0.0849	0.0879	0.0800	0.0857	+1.061%	213,770	-99.883%
2021-09-29	0.0847	0.0869	0.0813	0.0848	-0.235%	170,215	-99.882%
2021-09-28	0.0875	0.0912	0.0800	0.0850	-7.104%	395,439	-99.882%
2021-09-27	0.0887	0.0993	0.0872	0.0915	-0.109%	320,115	-99.891%
2021-09-24	0.0900	0.0970	0.0840	0.0916	+1.778%	268,866	-99.891%
2021-09-23	0.0829	0.0970	0.0829	0.0900	-0.662%	212,550	-99.889%
2021-09-22	0.0777	0.0912	0.0777	0.0906	+7.346%	233,294	-99.890%
2021-09-21	0.0784	0.0900	0.0780	0.0844	-2.202%	521,546	-99.882%
2021-09-20	0.0970	0.0970	0.0800	0.0863	-4.746%	179,148	-99.884%
2021-09-17	0.0900	0.0980	0.0820	0.0906	+0.443%	305,311	-99.890%
2021-09-16	0.0899	0.0954	0.0846	0.0902	+3.322%	607,738	-99.889%
2021-09-15	0.0957	0.0967	0.0780	0.0873	-7.619%	869,862	-99.885%
2021-09-14	0.1030	0.1030	0.0945	0.0945	-3.571%	235,396	-99.894%
2021-09-13	0.1030	0.1113	0.0943	0.0980	-7.021%	411,243	-99.898%
2021-09-10	0.1079	0.1125	0.1054	0.1054	-5.301%	115,671	-99.905%
2021-09-09	0.1058	0.1115	0.1030	0.1113	+5.198%	33,619	-99.910%
2021-09-08	0.1080	0.1115	0.1030	0.1058	-5.197%	361,841	-99.905%
2021-09-07	0.1150	0.1150	0.1049	0.1116	-2.957%	170,206	-99.910%
2021-09-03	0.1190	0.1190	0.1041	0.1150	+3.324%	216,525	-99.913%
2021-09-02	0.1162	0.1162	0.1025	0.1113	-0.090%	411,647	-99.910%
2021-09-01	0.1020	0.1125	0.1020	0.1114	+2.484%	63,542	-99.910%
2021-08-31	0.1120	0.1120	0.1086	0.1087	-1.182%	131,227	-99.908%
2021-08-30	0.1094	0.1150	0.1088	0.1100	+1.103%	277,207	-99.909%
2021-08-27	0.1061	0.1150	0.1061	0.1088	+2.642%	641,002	-99.908%
2021-08-26	0.1020	0.1104	0.1000	0.1060	-3.636%	587,348	-99.906%
2021-08-25	0.1021	0.1100	0.1021	0.1100	+2.900%	128,678	-99.909%
2021-08-24	0.0960	0.1150	0.0960	0.1069	-7.124%	1,649,098	-99.906%
2021-08-23	0.0999	0.1220	0.0999	0.1151	0.000%	360,180	-99.913%
2021-08-20	0.1222	0.1222	0.1081	0.1151	-4.876%	289,366	-99.913%
2021-08-19	0.1272	0.1272	0.1171	0.1210	-4.949%	152,682	-99.917%
2021-08-18	0.1284	0.1320	0.1200	0.1273	+0.394%	442,803	-99.921%
2021-08-17	0.1459	0.1459	0.1171	0.1268	-9.687%	528,444	-99.921%
2021-08-16	0.1418	0.1468	0.1390	0.1404	+2.857%	108,978	-99.929%
2021-08-12	0.1480	0.1480	0.1308	0.1365	-3.873%	398,291	-99.927%
2021-08-11	0.1403	0.1490	0.1362	0.1420	0.000%	136,592	-99.930%
2021-08-10	0.1380	0.1500	0.1352	0.1420	-1.389%	94,711	-99.930%
2021-08-09	0.1545	0.1545	0.1400	0.1440	0.000%	138,610	-99.931%
2021-08-06	0.1489	0.1499	0.1400	0.1440	+1.053%	160,104	-99.931%
2021-08-05	0.1411	0.1526	0.1310	0.1425	+1.786%	209,575	-99.930%
2021-08-04	0.1481	0.1500	0.1400	0.1400	-3.780%	65,510	-99.929%
2021-08-03	0.1500	0.1600	0.1440	0.1455	-8.375%	161,401	-99.931%
2021-08-02	0.1483	0.1600	0.1483	0.1588	+8.767%	124,887	-99.937%
2021-07-30	0.1499	0.1503	0.1401	0.1460	-2.341%	54,342	-99.932%
2021-07-29	0.1313	0.1540	0.1313	0.1495	+0.606%	54,025	-99.933%
2021-07-28	0.1381	0.1625	0.1381	0.1486	-2.876%	118,883	-99.933%
2021-07-27	0.1463	0.1625	0.1463	0.1530	-3.470%	261,720	-99.935%
2021-07-26	0.1750	0.1750	0.1534	0.1585	-7.364%	101,575	-99.937%
2021-07-23	0.1689	0.1723	0.1530	0.1711	+7.610%	724,771	-99.942%
2021-07-22	0.1603	0.1610	0.1490	0.1590	+3.786%	79,848	-99.937%
2021-07-21	0.1350	0.1599	0.1350	0.1532	+17.575%	255,645	-99.935%
2021-07-20	0.1410	0.1422	0.1302	0.1303	-3.410%	267,899	-99.923%
2021-07-19	0.1333	0.1415	0.1305	0.1349	-0.443%	431,827	-99.926%
2021-07-16	0.1545	0.1545	0.1344	0.1355	-5.245%	436,926	-99.926%
2021-07-15	0.1471	0.1510	0.1350	0.1430	-2.721%	689,089	-99.930%
2021-07-14	0.1645	0.1645	0.1450	0.1470	-5.890%	146,322	-99.932%
2021-07-13	0.1507	0.1578	0.1500	0.1562	+3.239%	557,393	-99.936%
2021-07-12	0.1688	0.1689	0.1468	0.1513	-10.420%	262,972	-99.934%
2021-07-09	0.1691	0.1750	0.1580	0.1689	-4.143%	589,731	-99.941%
2021-07-06	0.1867	0.1867	0.1700	0.1762	-5.675%	331,598	-99.943%
2021-07-02	0.1885	0.2000	0.1625	0.1868	-2.708%	1,465,482	-99.946%
2021-07-01	0.1858	0.2008	0.1801	0.1920	+1.587%	488,759	-99.948%
2021-06-30	0.1966	0.1966	0.1851	0.1890	-2.577%	194,024	-99.947%
2021-06-29	0.1784	0.1947	0.1784	0.1940	+2.105%	168,796	-99.948%
2021-06-28	0.1950	0.1950	0.1801	0.1900	+0.053%	617,290	-99.947%
2021-06-25	0.1850	0.1900	0.1826	0.1899	+2.815%	681,555	-99.947%
2021-06-24	0.1900	0.1900	0.1678	0.1847	-4.002%	7,150,544	-99.946%
2021-06-23	0.1923	0.1950	0.1800	0.1924	+5.540%	452,529	-99.948%
2021-06-22	0.1800	0.1898	0.1798	0.1823	-1.459%	189,072	-99.945%
2021-06-21	0.1965	0.1965	0.1820	0.1850	-3.394%	241,222	-99.946%
2021-06-18	0.1800	0.1980	0.1800	0.1915	+2.406%	135,188	-99.948%
2021-06-17	0.2000	0.2000	0.1830	0.1870	-6.500%	499,676	-99.947%
2021-06-16	0.2170	0.2170	0.1921	0.2000	+0.553%	415,602	-99.950%
2021-06-15	0.1928	0.2105	0.1928	0.1989	-5.286%	416,071	-99.950%
2021-06-14	0.2050	0.2101	0.1800	0.2100	+1.942%	744,581	-99.952%
2021-06-11	0.2015	0.2198	0.1968	0.2060	-1.905%	377,773	-99.951%
2021-06-10	0.2197	0.2197	0.2076	0.2100	+0.816%	168,484	-99.952%
2021-06-09	0.2360	0.2360	0.2083	0.2083	-5.146%	107,002	-99.952%
2021-06-08	0.2190	0.2316	0.2085	0.2196	-1.964%	88,731	-99.954%
2021-06-07	0.2020	0.2347	0.2020	0.2240	0.000%	185,646	-99.955%
2021-06-04	0.2274	0.2330	0.2200	0.2240	-3.490%	148,056	-99.955%
2021-06-03	0.2181	0.2356	0.2087	0.2321	+0.216%	139,398	-99.957%
2021-06-02	0.2271	0.2425	0.2231	0.2316	-0.387%	104,819	-99.957%
2021-06-01	0.2160	0.2600	0.2160	0.2325	-3.125%	373,141	-99.957%
2021-05-28	0.2364	0.2520	0.2101	0.2400	+4.302%	2,133,871	-99.958%
2021-05-27	0.2195	0.2301	0.2051	0.2301	+6.874%	605,386	-99.957%
2021-05-26	0.2130	0.2190	0.2063	0.2153	+2.573%	89,786	-99.954%
2021-05-25	0.2125	0.2190	0.2040	0.2099	-2.372%	204,253	-99.952%
2021-05-24	0.2150	0.2185	0.1950	0.2150	+6.912%	328,796	-99.953%
2021-05-21	0.2160	0.2160	0.1986	0.2011	-2.803%	157,717	-99.950%

.dark-mode .YfXGnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfXGnv{ color: #333333; background-color: white; border: 2px solid #333333; }FLOOFFLOWER ONE HOLDINGS INCstock OTC

FLOOF
FLOWER ONE HOLDINGS INC
stock OTC