Dark

Check out our Level2View

FLONF
Flower One Holdings Inc Warrants Expiring 03/28/2022 (Canada)
stock OTC

Inactive

Sep 28, 2021

0.0039USD-75.000%(-0.0117)609

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-28	0.0039	0.0039	0.0039	0.0039	-75.000%	609	0.000%
2021-08-20	0.0156	0.0156	0.0156	0.0156	-40.909%	5,000	-75.000%
2021-07-26	0.0264	0.0264	0.0264	0.0264	-5.036%	609	-85.227%
2021-07-21	0.0278	0.0278	0.0278	0.0278	-4.138%	300	-85.971%
2021-07-13	0.0290	0.0290	0.0290	0.0290	+249.398%	15,000	-86.552%
2021-06-22	0.0083	0.0083	0.0083	0.0083	-71.379%	9,555	-53.012%
2021-06-14	0.0290	0.0290	0.0290	0.0290	-2.027%	1,000	-86.552%
2021-06-09	0.0296	0.0296	0.0296	0.0296	+18.400%	6,756	-86.824%
2021-06-04	0.0250	0.0250	0.0250	0.0250	+455.556%	500	-84.400%
2021-05-25	0.0045	0.0045	0.0045	0.0045	0.000%	2,000	-13.333%
2021-05-07	0.0041	0.0272	0.0041	0.0045	-83.986%	18,600	-13.333%
2021-04-26	0.0281	0.0281	0.0281	0.0281	-19.714%	10,000	-86.121%
2021-04-12	0.0350	0.0350	0.0350	0.0350	+0.865%	16,500	-88.857%
2021-04-01	0.0347	0.0347	0.0347	0.0347	+2,378.571%	290	-88.761%
2021-02-22	0.0014	0.0014	0.0014	0.0014	0.000%	150	+178.571%
2020-12-23	0.0014	0.0014	0.0014	0.0014	0.000%	200	+178.571%

Share