Dark

FLOD
FLOWERY GOLD MNS OF NEV
stock OTC

Inactive

Mar 1, 2022

0.000200USD-99.931%(-0.289800)2,100

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	0.0500	0.0500	0.0002	0.0002	-99.931%	2,100	0.000%
2022-02-14	0.3000	0.3000	0.2900	0.2900	+16.000%	1,200	-99.931%
2022-02-10	0.2500	0.2500	0.2500	0.2500	-3.846%	1,000	-99.920%
2022-02-03	0.1250	0.2600	0.1250	0.2600	-5.455%	755	-99.923%
2022-02-02	0.2750	0.2750	0.2750	0.2750	0.000%	250	-99.927%
2022-02-01	0.2750	0.2750	0.2750	0.2750	0.000%	500	-99.927%
2022-01-27	0.2750	0.2750	0.2750	0.2750	-8.333%	250	-99.927%
2022-01-21	0.3000	0.3000	0.3000	0.3000	+13.464%	100	-99.933%
2022-01-14	0.2644	0.2644	0.2644	0.2644	+3.201%	200	-99.924%
2022-01-13	0.2562	0.2562	0.2562	0.2562	-7.775%	250	-99.922%
2022-01-12	0.2778	0.2778	0.2778	0.2778	-11.189%	250	-99.928%
2022-01-11	0.3770	0.3770	0.3000	0.3128	+4.267%	3,100	-99.936%
2022-01-07	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-99.933%
2022-01-06	0.3000	0.3000	0.3000	0.3000	-5.363%	4,100	-99.933%
2022-01-04	0.2572	0.3170	0.2572	0.3170	0.000%	8,440	-99.937%
2021-12-28	0.3170	0.3170	0.3170	0.3170	+6.376%	2,500	-99.937%
2021-12-27	0.2800	0.2980	0.2800	0.2980	+27.623%	6,500	-99.933%
2021-12-23	0.2242	0.2780	0.2242	0.2335	+4.148%	3,000	-99.914%
2021-12-22	0.2242	0.2242	0.2242	0.2242	+1.448%	500	-99.911%
2021-12-21	0.2210	0.2210	0.2210	0.2210	+10.500%	500	-99.910%
2021-12-16	0.2780	0.2780	0.2000	0.2000	-28.058%	3,000	-99.900%
2021-12-09	0.2780	0.2780	0.2780	0.2780	+16.318%	500	-99.928%
2021-12-08	0.2390	0.2390	0.2390	0.2390	+16.585%	1,000	-99.916%
2021-12-02	0.2050	0.2050	0.2050	0.2050	+28.125%	400	-99.902%
2021-12-01	0.1600	0.1600	0.1600	0.1600	+45.455%	1,100	-99.875%
2021-11-19	0.1100	0.1100	0.1100	0.1100	-8.333%	500	-99.818%
2021-11-10	0.1200	0.1200	0.1200	0.1200	-70.000%	300	-99.833%
2021-11-09	0.2200	0.4000	0.1290	0.4000	+400.000%	43,876	-99.950%
2021-10-28	0.0800	0.0800	0.0800	0.0800	+33.333%	100	-99.750%
2021-10-27	0.1200	0.1500	0.0600	0.0600	-75.000%	5,200	-99.667%
2021-10-25	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-99.917%
2021-10-20	0.2000	0.2400	0.1620	0.2400	+140.000%	26,100	-99.917%
2021-10-07	0.0900	0.1950	0.0900	0.1000	-18.234%	15,618	-99.800%
2021-10-06	0.1223	0.1223	0.1223	0.1223	+52.875%	500	-99.836%
2021-10-04	0.0800	0.0800	0.0800	0.0800	-20.000%	100	-99.750%
2021-09-29	0.1100	0.1100	0.1000	0.1000	+233.333%	10,676	-99.800%
2021-09-17	0.0700	0.0700	0.0300	0.0300	-14.286%	6,400	-99.333%
2021-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-99.429%
2021-09-09	0.0350	0.0350	0.0350	0.0350	+16.667%	250	-99.429%
2021-08-27	0.0300	0.0300	0.0300	0.0300	-72.727%	100	-99.333%
2021-08-24	0.1100	0.1100	0.1100	0.1100	+266.667%	300	-99.818%
2021-08-20	0.0300	0.0300	0.0300	0.0300	-30.716%	200	-99.333%
2021-08-19	0.0500	0.0500	0.0433	0.0433	-13.400%	11,200	-99.538%
2021-08-18	0.0600	0.0600	0.0500	0.0500	-16.667%	4,750	-99.600%
2021-08-11	0.0600	0.0600	0.0600	0.0600	-39.394%	100	-99.667%
2021-08-09	0.0990	0.0990	0.0990	0.0990	+65.000%	200	-99.798%
2021-08-04	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-99.667%
2021-08-02	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.667%
2021-07-23	0.1100	0.1100	0.0600	0.0600	-46.524%	1,805	-99.667%
2021-06-18	0.0483	0.1122	0.0483	0.1122	+109.328%	3,000	-99.822%
2021-06-09	0.0536	0.0536	0.0536	0.0536	0.000%	5,000	-99.627%
2021-06-03	0.0536	0.0536	0.0536	0.0536	-5.800%	100	-99.627%
2021-04-12	0.0569	0.0569	0.0569	0.0569	-69.894%	800	-99.649%
2021-03-29	0.1890	0.1890	0.1890	0.1890	+252.612%	500	-99.894%
2021-02-12	0.0568	0.0568	0.0536	0.0536	+5.098%	1,100	-99.627%
2021-02-08	0.2390	0.2390	0.0510	0.0510	-77.651%	1,500	-99.608%
2021-01-29	0.2282	0.2282	0.2282	0.2282	+14.100%	100	-99.912%
2021-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	250	-99.900%
2021-01-13	0.2000	0.2000	0.2000	0.2000	0.000%	700	-99.900%
2021-01-11	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.900%
2021-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	500	-99.900%
2020-12-30	0.2000	0.2000	0.2000	0.2000	0.000%	400	-99.900%
2020-12-28	0.2000	0.2000	0.2000	0.2000	+365.116%	200	-99.900%
2020-12-22	0.0430	0.0430	0.0430	0.0430	-78.500%	739	-99.535%
2020-12-17	0.2000	0.2000	0.2000	0.2000	+65.289%	151	-99.900%
2020-12-08	0.1980	0.1980	0.1210	0.1210	+175.000%	2,000	-99.835%
2020-11-20	0.0440	0.0440	0.0440	0.0440	-78.000%	5,000	-99.545%
2020-10-16	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-99.900%
2020-10-13	0.2000	0.2000	0.2000	0.2000	+185.714%	355	-99.900%
2020-10-12	0.0700	0.0700	0.0700	0.0700	-42.387%	100	-99.714%
2020-10-08	0.0430	0.1215	0.0430	0.1215	+73.571%	202	-99.835%
2020-09-30	0.0700	0.0700	0.0700	0.0700	-12.500%	100	-99.714%
2020-09-18	0.0900	0.0900	0.0800	0.0800	-20.000%	20,000	-99.750%
2020-09-16	0.3500	0.3500	0.1000	0.1000	-72.376%	7,777	-99.800%
2020-09-04	0.3620	0.3620	0.3620	0.3620	+600.193%	111	-99.945%
2020-08-11	0.0517	0.0517	0.0517	0.0517	0.000%	7,000	-99.613%
2020-07-24	0.0517	0.0517	0.0517	0.0517	-85.718%	500	-99.613%
2020-07-21	0.3620	0.3620	0.3620	0.3620	+352.500%	123	-99.945%
2020-07-06	0.0800	0.0800	0.0800	0.0800	0.000%	500	-99.750%
2020-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	100	-99.750%
2020-03-16	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-99.750%
2020-02-14	0.0800	0.0800	0.0800	0.0800	-84.314%	5,000	-99.750%
2020-02-12	0.2809	0.5100	0.2809	0.5100	+410.000%	200	-99.961%
2020-01-23	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.800%
2019-10-10	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.800%
2019-10-04	0.1000	0.1000	0.1000	0.1000	-16.667%	5,000	-99.800%
2019-10-03	0.1200	0.1200	0.1200	0.1200	+33.333%	5,000	-99.833%
2019-05-08	0.0900	0.0900	0.0900	0.0900	-40.000%	500	-99.778%
2019-04-22	0.1500	0.1500	0.1500	0.1500	+51.515%	500	-99.867%
2019-03-18	0.0990	0.0990	0.0990	0.0990	-1.000%	400	-99.798%
2019-03-14	0.1000	0.1000	0.1000	0.1000	-4.762%	1,000	-99.800%
2019-03-12	0.1050	0.1050	0.1050	0.1050	-30.000%	3,000	-99.810%
2019-02-27	0.1400	0.1500	0.1400	0.1500	+25.000%	3,800	-99.867%
2019-02-14	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-99.833%
2019-02-12	0.1200	0.1200	0.1200	0.1200	+9.091%	1,000	-99.833%
2018-10-09	0.1100	0.1100	0.1100	0.1100	-8.333%	20,000	-99.818%
2018-09-20	0.1200	0.1200	0.1200	0.1200	+20.000%	10,000	-99.833%
2018-09-19	0.2000	0.2000	0.1000	0.1000	-16.667%	25,100	-99.800%
2018-08-07	0.1200	0.1200	0.1200	0.1200	0.000%	800	-99.833%
2018-05-25	0.1200	0.1200	0.1200	0.1200	-60.000%	300	-99.833%
2018-05-24	0.3000	0.3000	0.3000	0.3000	+150.000%	300	-99.933%
2018-04-09	0.1200	0.1200	0.1200	0.1200	-34.924%	200	-99.833%
2018-01-16	0.1844	0.1844	0.1844	0.1844	+53.667%	100	-99.892%
2017-12-18	0.1200	0.1200	0.1200	0.1200	-70.000%	100	-99.833%
2017-08-14	0.4000	0.4000	0.4000	0.4000	+128.571%	100	-99.950%
2017-05-11	0.1750	0.1750	0.1750	0.1750	+74.825%	100	-99.886%
2016-10-31	0.1000	0.1001	0.1000	0.1001	+0.100%	1,000	-99.800%
2016-08-29	0.1000	0.1000	0.1000	0.1000	-13.043%	140	-99.800%
2016-08-23	0.1150	0.1150	0.1150	0.1150	+15.000%	100	-99.826%
2016-08-16	0.1000	0.1000	0.1000	0.1000	+25.000%	100	-99.800%
2016-06-01	0.0800	0.0800	0.0800	0.0800	0.000%	100	-99.750%
2016-05-06	0.0800	0.0800	0.0800	0.0800	0.000%	3,500	-99.750%
2016-02-23	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-99.750%
2015-11-27	0.0800	0.0800	0.0800	0.0800	+33.333%	300	-99.750%
2015-11-11	0.0600	0.0600	0.0600	0.0600	0.000%	100	-99.667%
2015-10-26	0.0600	0.0600	0.0600	0.0600	-24.051%	3,500	-99.667%
2015-10-05	0.0790	0.0790	0.0790	0.0790	-21.000%	1,200	-99.747%
2015-10-02	0.1000	0.1000	0.1000	0.1000	+100.000%	1,200	-99.800%
2015-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.600%
2014-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.600%
2014-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.600%
2014-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-99.600%
2014-09-24	0.0500	0.0500	0.0500	0.0500	-44.444%	1,000	-99.600%
2014-09-15	0.0900	0.0900	0.0900	0.0900	+200.000%	10,000	-99.778%
2014-09-03	0.0300	0.0300	0.0300	0.0300	-72.727%	100	-99.333%
2014-07-25	0.1100	0.1100	0.1100	0.1100	+507.735%	3,000	-99.818%
2014-06-25	0.0181	0.0181	0.0181	0.0181	-39.667%	100	-98.895%
2014-06-05	0.0300	0.0300	0.0300	0.0300	+49.254%	300	-99.333%
2014-05-08	0.0201	0.0201	0.0201	0.0201	-79.900%	2,000	-99.005%
2014-03-17	0.1000	0.1000	0.1000	0.1000	+525.000%	10,000	-99.800%
2014-01-10	0.0160	0.0160	0.0160	0.0160	+33.333%	100	-98.750%
2013-12-09	0.0120	0.0120	0.0120	0.0120	-20.000%	100	-98.333%
2013-10-30	0.0150	0.0150	0.0150	0.0150	-70.000%	100	-98.667%
2013-07-09	0.0120	0.0500	0.0120	0.0500	+316.667%	5,700	-99.600%
2013-05-20	0.0120	0.0120	0.0120	0.0120	0.000%	600	-98.333%
2013-05-16	0.0120	0.0120	0.0120	0.0120	-95.830%	600	-98.333%
2013-05-15	0.2878	0.2878	0.2878	0.2878	+1,818.667%	100	-99.931%
2013-04-11	0.0150	0.0150	0.0150	0.0150	+35.135%	6,000	-98.667%
2013-02-14	0.0111	0.0111	0.0111	0.0111	+0.909%	100	-98.198%
2013-01-03	0.0110	0.0110	0.0110	0.0110	-78.000%	100	-98.182%
2012-12-18	0.0500	0.0500	0.0500	0.0500	+354.545%	3,871	-99.600%
2012-12-14	0.0110	0.0110	0.0110	0.0110	0.000%	2,400	-98.182%
2012-12-10	0.0110	0.0110	0.0110	0.0110	-35.294%	100	-98.182%
2012-11-09	0.0170	0.0170	0.0170	0.0170	0.000%	100	-98.824%
2012-10-31	0.0170	0.0170	0.0170	0.0170	0.000%	5,000	-98.824%
2012-10-22	0.0170	0.0170	0.0170	0.0170	0.000%	100	-98.824%
2012-10-10	0.0170	0.0170	0.0170	0.0170	0.000%	3,750	-98.824%
2012-09-20	0.0170	0.0170	0.0170	0.0170	-63.830%	101	-98.824%
2012-08-30	0.0500	0.0500	0.0470	0.0470	+176.471%	20,000	-99.574%
2012-08-21	0.0170	0.0170	0.0170	0.0170	-67.308%	2,000	-98.824%
2012-08-15	0.0500	0.0600	0.0500	0.0520	+205.882%	45,000	-99.615%
2012-07-02	0.0170	0.0170	0.0170	0.0170	0.000%	100	-98.824%
2012-03-13	0.0170	0.0170	0.0170	0.0170	0.000%	300	-98.824%
2012-02-01	0.0170	0.0170	0.0170	0.0170	0.000%	251	-98.824%
2012-01-27	0.0170	0.0170	0.0170	0.0170	0.000%	100	-98.824%
2012-01-24	0.0170	0.0170	0.0170	0.0170	0.000%	100	-98.824%
2012-01-03	0.0170	0.0170	0.0170	0.0170	0.000%	100	-98.824%
2011-11-18	0.0170	0.0170	0.0170	0.0170	0.000%	100	-98.824%
2011-09-02	0.0170	0.0170	0.0170	0.0170	0.000%	1,000	-98.824%
2011-08-09	0.0170	0.0170	0.0170	0.0170	0.000%	2,600	-98.824%
2011-06-30	0.0170	0.0170	0.0170	0.0170	0.000%	10,000	-98.824%
2011-04-20	0.0170	0.0170	0.0170	0.0170	0.000%	100	-98.824%
2011-03-16	0.0700	0.0700	0.0170	0.0170	0.000%	48,740	-98.824%
2011-03-15	0.0170	0.0170	0.0170	0.0170	-83.000%	1,750	-98.824%
2011-02-16	0.1000	0.1000	0.1000	0.1000	+66.667%	250	-99.800%
2011-02-15	0.0600	0.0600	0.0600	0.0600	+252.941%	12,800	-99.667%
2011-02-04	0.0170	0.0170	0.0170	0.0170	0.000%	6,000	-98.824%
2010-12-15	0.0170	0.0170	0.0170	0.0170	0.000%	10,000	-98.824%
2010-10-07	0.0170	0.0170	0.0170	0.0170	+61.905%	999	-98.824%
2010-07-28	0.0105	0.0105	0.0105	0.0105	0.000%	3,570	-98.095%
2010-07-27	0.0105	0.0105	0.0105	0.0105	+5.000%	100	-98.095%
2010-06-15	0.0100	0.0100	0.0100	0.0100	-33.333%	10,700	-98.000%
2010-06-04	0.0150	0.0150	0.0150	0.0150	+50.000%	33,400	-98.667%
2010-03-25	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2010-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2010-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2010-03-10	0.0100	0.0100	0.0100	0.0100	+809.091%	100	-98.000%
2010-02-02	0.0011	0.0011	0.0011	0.0011	-78.000%	1,000	-81.818%
2010-01-28	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-96.000%
2009-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	100	-96.000%
2009-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	100	-96.000%
2009-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	100	-96.000%
2009-12-02	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-96.000%
2009-12-01	0.0050	0.0050	0.0050	0.0050	0.000%	3,340	-96.000%
2009-11-18	0.0050	0.0050	0.0050	0.0050	-1.961%	100	-96.000%
2009-11-10	0.0051	0.0051	0.0051	0.0051	+2.000%	100	-96.078%
2009-09-24	0.0050	0.0050	0.0050	0.0050	-50.000%	500	-96.000%
2009-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-98.000%
2009-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2009-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	-98.000%
2009-05-08	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	-99.000%
2009-04-14	0.0100	0.0100	0.0100	0.0100	-50.000%	200	-98.000%
2009-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	6,300	-99.000%
2009-02-26	0.0200	0.0200	0.0200	0.0200	-33.333%	100	-99.000%
2009-01-23	0.0300	0.0300	0.0300	0.0300	+50.000%	15,000	-99.333%
2008-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2008-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2008-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2008-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	5,300	-99.000%
2008-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2008-09-25	0.0200	0.0200	0.0200	0.0200	-50.000%	100	-99.000%
2008-08-05	0.0400	0.0400	0.0400	0.0400	+100.000%	6,000	-99.500%
2008-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2008-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	7,750	-99.000%
2008-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2008-07-08	0.0200	0.0200	0.0200	0.0200	-60.000%	100	-99.000%
2008-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.600%
2008-05-22	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-99.600%
2008-05-19	0.0400	0.0400	0.0400	0.0400	+100.000%	5,000	-99.500%
2008-05-14	0.0200	0.0200	0.0200	0.0200	-33.333%	100	-99.000%
2008-04-23	0.0200	0.0300	0.0200	0.0300	-25.000%	10,500	-99.333%
2008-04-01	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-99.500%
2008-03-31	0.0350	0.0350	0.0300	0.0300	-37.500%	10,000	-99.333%
2008-03-26	0.0480	0.0480	0.0480	0.0480	-2.041%	10,000	-99.583%
2008-03-24	0.0490	0.0490	0.0490	0.0490	0.000%	10,000	-99.592%
2008-03-18	0.0490	0.0490	0.0490	0.0490	+63.333%	10,000	-99.592%
2008-03-10	0.0500	0.0500	0.0300	0.0300	-25.000%	10,100	-99.333%
2008-03-07	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-99.500%
2008-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-99.333%
2008-02-20	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-99.333%
2008-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2008-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-99.000%
2007-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	200	-99.000%
2007-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.000%
2007-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2007-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2007-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2007-11-20	0.0200	0.0200	0.0200	0.0200	-33.333%	100	-99.000%
2007-11-06	0.0300	0.0300	0.0300	0.0300	-25.000%	5,500	-99.333%
2007-10-30	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-99.500%
2007-10-15	0.0400	0.0400	0.0400	0.0400	-20.000%	100	-99.500%
2007-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.600%
2007-08-22	0.0500	0.0500	0.0500	0.0500	-37.500%	5,000	-99.600%
2007-07-25	0.0800	0.0800	0.0800	0.0800	+33.333%	5,000	-99.750%
2007-07-23	0.0600	0.0600	0.0600	0.0600	+71.429%	10,000	-99.667%
2007-05-31	0.0350	0.0350	0.0350	0.0350	+16.667%	500	-99.429%
2007-05-17	0.0500	0.0500	0.0300	0.0300	-50.000%	10,000	-99.333%
2007-04-26	0.0400	0.0600	0.0400	0.0600	+50.000%	16,400	-99.667%
2007-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	100	-99.500%
2007-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,260	-99.500%
2007-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-99.500%
2007-03-08	0.0400	0.0400	0.0400	0.0400	0.000%	600	-99.500%
2007-02-06	0.0400	0.0400	0.0400	0.0400	+39,900.000%	3,000	-99.500%
2006-10-23	0.0001	0.0001	0.0001	0.0001	-99.667%	2,500	+100.000%
2006-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	4,750	-99.333%
2006-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	2,400	-99.333%
2006-08-23	0.0300	0.0300	0.0300	0.0300	-57.143%	4,000	-99.333%
2006-07-21	0.0700	0.0700	0.0700	0.0700	+125.806%	1,400	-99.714%
2006-06-23	0.0310	0.0310	0.0310	0.0310	+3.333%	2,400	-99.355%
2006-06-07	0.0300	0.0300	0.0300	0.0300	+50.000%	2,400	-99.333%
2006-05-19	0.0200	0.0200	0.0200	0.0200	+66.667%	2,000	-99.000%
2006-03-15	0.0150	0.0150	0.0120	0.0120	0.000%	5,000	-98.333%
2006-02-24	0.0120	0.0120	0.0120	0.0120	0.000%	100	-98.333%
2006-01-30	0.0120	0.0120	0.0120	0.0120	+20.000%	30,000	-98.333%
2005-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-98.000%
2005-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-98.000%
2005-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	22,900	-98.000%
2005-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-98.000%
2005-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2005-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2005-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2005-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	4,100	-98.000%
2005-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2005-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2005-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-98.000%
2005-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2005-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2005-03-22	0.0100	0.0100	0.0100	0.0100	0.000%	200	-98.000%
2005-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-98.000%
2005-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	200	-98.000%
2005-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	500	-98.000%
2005-01-13	0.0100	0.0100	0.0100	0.0100	+9,900.000%	5,300	-98.000%
2004-12-28	0.0001	0.0001	0.0001	0.0001	-99.000%	100	+100.000%
2004-12-23	0.0100	0.0100	0.0100	0.0100	-9.091%	2,000	-98.000%
2004-11-30	0.0100	0.0110	0.0100	0.0110	+22.222%	20,000	-98.182%
2004-11-15	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-97.778%
2004-09-07	0.0090	0.0090	0.0090	0.0090	0.000%	100	-97.778%
2004-08-13	0.0090	0.0090	0.0090	0.0090	+8,900.000%	5,000	-97.778%
2004-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	100	+100.000%
2004-07-21	0.0001	0.0001	0.0001	0.0001	-98.000%	5,300	+100.000%
2004-05-27	0.0050	0.0050	0.0050	0.0050	-50.000%	122,800	-96.000%
2004-05-24	0.0200	0.0200	0.0100	0.0100	-50.000%	50,000	-98.000%
2004-04-08	0.0200	0.0200	0.0200	0.0200	-83.333%	3,000	-99.000%
2004-04-02	0.1200	0.1200	0.1200	0.1200	+1,100.000%	5,000	-99.833%
2004-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	22,899	-98.000%
2004-03-24	0.0100	0.0100	0.0100	0.0100	+9,900.000%	43,100	-98.000%
2004-03-10	0.0001	0.0001	0.0001	0.0001	-90.000%	2,500	+100.000%
2004-01-16	0.0010	0.0010	0.0010	0.0010	-97.500%	6,300	-80.000%
2004-01-12	0.0400	0.0400	0.0400	0.0400	+39,900.000%	100	-99.500%
2003-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	100	+100.000%
2003-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	+100.000%
2003-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	100	+100.000%
2003-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	100	+100.000%
2003-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	100	+100.000%
2003-07-21	0.0001	0.0001	0.0001	0.0001	0.000%	11,000	+100.000%
2003-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	100	+100.000%
2003-04-29	0.0001	0.0001	0.0001	0.0001	0.000%	2,400	+100.000%

.dark-mode .ZzQjXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzQjXY{ color: #333333; background-color: white; border: 2px solid #333333; }FLODFLOWERY GOLD MNS OF NEVstock OTC

FLOD
FLOWERY GOLD MNS OF NEV
stock OTC