Dark

FLMTF
FULL METAL MNRLS LTD
stock OTC

Inactive

Oct 2, 2020

0.0620USD+1.639%(+0.0010)333

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-02	0.062000	0.062000	0.062000	0.062000	+1.639%	333	0.000%
2020-04-27	0.061000	0.061000	0.061000	0.061000	+60,900.000%	166	+1.639%
2020-02-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	+61,900.000%
2020-02-12	0.000001	0.000001	0.000001	0.000001	-90.000%	116	+6,199,900.000%
2020-02-03	0.000010	0.000010	0.000010	0.000010	-90.000%	153	+619,900.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	700	+61,900.000%
2019-11-07	0.000100	0.000100	0.000100	0.000100	+900.000%	166	+61,900.000%
2019-10-31	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+619,900.000%
2019-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	166	+61,900.000%
2019-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	766	+61,900.000%
2019-10-03	0.000100	0.000100	0.000100	0.000100	-98.333%	1,216	+61,900.000%
2019-09-03	0.006000	0.006000	0.006000	0.006000	0.000%	100	+933.333%
2019-08-22	0.006000	0.006000	0.000001	0.006000	+5,900.000%	433	+933.333%
2019-08-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	166	+61,900.000%
2019-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	266	+6,199,900.000%
2019-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	333	+6,199,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	-99.000%	600	+6,199,900.000%
2019-04-22	0.000100	0.000100	0.000100	0.000100	-90.909%	699	+61,900.000%
2019-04-05	0.001100	0.001100	0.001100	0.001100	+10.000%	333	+5,536.364%
2019-03-12	0.001000	0.001000	0.001000	0.001000	-9.091%	116	+6,100.000%
2019-02-01	0.001100	0.001100	0.001100	0.001100	0.000%	500	+5,536.364%
2018-12-17	0.001100	0.001100	0.001100	0.001100	0.000%	2,324	+5,536.364%
2018-11-27	0.001100	0.001100	0.001100	0.001100	0.000%	200	+5,536.364%
2018-11-14	0.001100	0.001100	0.001100	0.001100	+10.000%	333	+5,536.364%
2018-09-05	0.001000	0.001000	0.001000	0.001000	+900.000%	206	+6,100.000%
2018-08-14	0.000100	0.000100	0.000100	0.000100	-90.909%	100	+61,900.000%
2018-07-18	0.001100	0.001100	0.001100	0.001100	-98.736%	133	+5,536.364%
2018-04-06	0.087000	0.087000	0.087000	0.087000	+1.517%	200	-28.736%
2018-04-04	0.084500	0.085700	0.084500	0.085700	-1.267%	1,500	-27.655%
2018-04-03	0.086800	0.086800	0.086800	0.086800	-3.556%	290	-28.571%
2018-03-29	0.090000	0.090000	0.090000	0.090000	-8.163%	1,833	-31.111%
2018-03-26	0.098000	0.104900	0.098000	0.098000	-6.578%	5,335	-36.735%
2018-03-23	0.104900	0.104900	0.104900	0.104900	+22.404%	1,053	-40.896%
2018-03-14	0.085700	0.085700	0.085700	0.085700	+2.881%	103	-27.655%
2018-03-13	0.083300	0.083300	0.083300	0.083300	-3.252%	100	-25.570%
2018-03-07	0.086100	0.086100	0.086100	0.086100	+0.467%	273	-27.991%
2018-02-26	0.085700	0.085700	0.085700	0.085700	-0.349%	1,027	-27.655%
2018-02-20	0.086000	0.086000	0.086000	0.086000	0.000%	250	-27.907%
2018-02-06	0.086000	0.086000	0.086000	0.086000	+17.808%	116	-27.907%
2018-01-19	0.073000	0.073000	0.073000	0.073000	-2.145%	333	-15.068%
2018-01-11	0.074600	0.074600	0.074600	0.074600	-10.872%	500	-16.890%
2018-01-03	0.083700	0.083700	0.083700	0.083700	-30.250%	756	-25.926%
2018-01-02	0.120000	0.120000	0.120000	0.120000	+65.289%	700	-48.333%
2017-12-21	0.072600	0.072600	0.072600	0.072600	+4.913%	666	-14.601%
2017-12-06	0.069200	0.069200	0.069200	0.069200	-21.542%	166	-10.405%
2017-11-30	0.088200	0.088200	0.088200	0.088200	+11.646%	500	-29.705%
2017-11-28	0.079000	0.079000	0.079000	0.079000	+17.211%	232	-21.519%
2017-11-06	0.067400	0.067400	0.067400	0.067400	-6.389%	130	-8.012%
2017-11-02	0.070200	0.072000	0.070200	0.072000	+1.408%	738	-13.889%
2017-11-01	0.071000	0.071000	0.071000	0.071000	-7.190%	133	-12.676%
2017-10-27	0.076500	0.076500	0.076500	0.076500	+14.865%	450	-18.954%
2017-10-17	0.066600	0.066600	0.066600	0.066600	+11.000%	666	-6.907%
2017-09-29	0.060000	0.060000	0.060000	0.060000	+1.695%	1,800	+3.333%
2017-09-22	0.059000	0.059000	0.059000	0.059000	-3.595%	466	+5.085%
2017-09-19	0.061200	0.061200	0.061200	0.061200	+2.857%	782	+1.307%
2017-09-05	0.063400	0.063400	0.059500	0.059500	-2.619%	2,496	+4.202%
2017-08-25	0.061100	0.061100	0.061100	0.061100	+1.833%	1,666	+1.473%
2017-08-11	0.060000	0.060000	0.060000	0.060000	-4.306%	253	+3.333%
2017-07-25	0.062700	0.062700	0.062700	0.062700	+3.465%	333	-1.116%
2017-07-20	0.060600	0.060600	0.060600	0.060600	+0.498%	150	+2.310%
2017-07-13	0.060300	0.060300	0.060300	0.060300	+25.625%	433	+2.819%
2017-06-30	0.048000	0.048000	0.048000	0.048000	-12.727%	300	+29.167%
2017-06-20	0.055000	0.055000	0.055000	0.055000	-24.658%	172	+12.727%
2017-05-31	0.073000	0.073000	0.073000	0.073000	-1.351%	12,500	-15.068%
2017-05-30	0.074000	0.074000	0.074000	0.074000	+7.246%	15,033	-16.216%
2017-05-26	0.069000	0.069000	0.069000	0.069000	+13.487%	9,000	-10.145%
2017-05-02	0.060800	0.060800	0.060800	0.060800	-3.185%	2,850	+1.974%
2017-04-28	0.062800	0.062800	0.062800	0.062800	-34.583%	1,766	-1.274%
2017-04-04	0.071800	0.100000	0.071800	0.096000	+80.791%	32,332	-35.417%
2017-03-21	0.053100	0.053100	0.053100	0.053100	+8.367%	133	+16.761%
2017-03-20	0.049000	0.049000	0.049000	0.049000	-18.333%	986	+26.531%
2017-03-01	0.060000	0.060000	0.060000	0.060000	+5.263%	500	+3.333%
2017-02-06	0.057000	0.057000	0.057000	0.057000	+14.688%	333	+8.772%
2017-01-17	0.049700	0.049700	0.049700	0.049700	+3.758%	1,099	+24.748%
2017-01-10	0.047900	0.047900	0.047900	0.047900	+1.915%	333	+29.436%
2016-12-30	0.047000	0.047000	0.047000	0.047000	+6.818%	100	+31.915%
2016-12-28	0.044000	0.044000	0.044000	0.044000	-10.204%	833	+40.909%
2016-12-23	0.049000	0.049000	0.049000	0.049000	+2.083%	166	+26.531%
2016-12-13	0.048000	0.048000	0.048000	0.048000	-16.811%	1,026	+29.167%
2016-11-14	0.057700	0.057700	0.057700	0.057700	-15.147%	6,332	+7.452%
2016-11-02	0.068000	0.068000	0.068000	0.068000	+97.674%	200	-8.824%
2016-10-26	0.034400	0.034400	0.034400	0.034400	-26.022%	800	+80.233%
2016-10-18	0.046500	0.046500	0.046500	0.046500	+1.307%	833	+33.333%
2016-10-07	0.045900	0.045900	0.045900	0.045900	-23.372%	146	+35.076%
2016-09-30	0.059900	0.059900	0.059900	0.059900	+23.251%	200	+3.506%
2016-08-11	0.048600	0.048600	0.048600	0.048600	-23.101%	166	+27.572%
2016-08-05	0.063200	0.063200	0.063200	0.063200	+66.316%	966	-1.899%
2016-08-02	0.038000	0.038000	0.038000	0.038000	-6.173%	333	+63.158%
2016-07-28	0.040500	0.040500	0.040500	0.040500	+8.871%	1,066	+53.086%
2016-07-06	0.037200	0.037200	0.037200	0.037200	-9.268%	200	+66.667%
2016-07-05	0.041000	0.041000	0.041000	0.041000	0.000%	690	+51.220%
2016-06-23	0.041000	0.041000	0.041000	0.041000	+35.762%	2,000	+51.220%
2016-06-07	0.030200	0.030200	0.030200	0.030200	-7.077%	517	+105.298%
2016-05-25	0.032500	0.032500	0.032500	0.032500	-0.915%	2,433	+90.769%
2016-05-10	0.032800	0.032800	0.032800	0.032800	-5.202%	3,343	+89.024%
2016-04-29	0.034600	0.034600	0.034600	0.034600	-6.233%	1,000	+79.191%
2016-04-25	0.036900	0.036900	0.036900	0.036900	+31.786%	160	+68.022%
2016-04-15	0.028000	0.028000	0.028000	0.028000	-23.497%	333	+121.429%
2016-03-30	0.036600	0.036600	0.036600	0.036600	-30.943%	1,085	+69.399%
2016-03-18	0.028800	0.053000	0.028800	0.053000	+307.692%	2,377	+16.981%
2016-02-23	0.013000	0.013000	0.013000	0.013000	+18.182%	333	+376.923%
2016-02-12	0.011000	0.011000	0.011000	0.011000	-10.569%	650	+463.636%
2016-02-08	0.012300	0.012300	0.012300	0.012300	+75.714%	100	+404.065%
2016-01-27	0.007000	0.007000	0.007000	0.007000	-42.149%	333	+785.714%
2016-01-19	0.012100	0.012100	0.012100	0.012100	-1.626%	766	+412.397%
2016-01-11	0.012300	0.012300	0.012300	0.012300	+11.818%	3,333	+404.065%
2015-12-31	0.012000	0.012000	0.011000	0.011000	+4.762%	369	+463.636%
2015-12-30	0.010500	0.010500	0.010500	0.010500	+10.526%	266	+490.476%
2015-12-23	0.009500	0.009500	0.009500	0.009500	-25.781%	666	+552.632%
2015-12-15	0.012800	0.012800	0.012800	0.012800	-20.497%	1,000	+384.375%
2015-12-07	0.016100	0.016100	0.016100	0.016100	-4.167%	10,000	+285.093%
2015-12-01	0.016800	0.016800	0.016800	0.016800	+5.000%	300	+269.048%
2015-11-30	0.014800	0.016000	0.014800	0.016000	-4.762%	577	+287.500%
2015-11-24	0.016800	0.016800	0.016800	0.016800	0.000%	1,000	+269.048%
2015-11-13	0.016800	0.016800	0.016800	0.016800	+68.000%	133	+269.048%
2015-11-10	0.010000	0.010000	0.010000	0.010000	-52.830%	400	+520.000%
2015-10-20	0.021200	0.021200	0.021200	0.021200	-24.286%	500	+192.453%
2015-10-05	0.028000	0.028000	0.028000	0.028000	-30.348%	4,500	+121.429%
2015-08-13	0.040200	0.040200	0.040200	0.040200	+91.429%	1,006	+54.229%
2015-07-31	0.021000	0.021000	0.021000	0.021000	-15.323%	166	+195.238%
2015-07-09	0.024800	0.024800	0.024800	0.024800	-26.190%	1,403	+150.000%
2015-06-11	0.033600	0.033600	0.033600	0.033600	-9.189%	433	+84.524%
2015-05-29	0.037000	0.037000	0.037000	0.037000	+12.121%	1,578	+67.568%
2015-05-27	0.033000	0.033000	0.033000	0.033000	+17.857%	300	+87.879%
2015-05-11	0.028000	0.028000	0.028000	0.028000	-47.170%	899	+121.429%
2015-03-31	0.053000	0.053000	0.053000	0.053000	+103.846%	187	+16.981%
2015-03-19	0.029000	0.029000	0.026000	0.026000	-3.704%	3,922	+138.462%
2015-03-16	0.027000	0.027000	0.027000	0.027000	-50.000%	166	+129.630%
2015-02-18	0.054000	0.054000	0.054000	0.054000	+17.391%	5,033	+14.815%
2015-02-17	0.046000	0.046000	0.046000	0.046000	-11.538%	300	+34.783%
2015-02-11	0.052000	0.052000	0.052000	0.052000	-10.345%	666	+19.231%
2015-02-10	0.058000	0.058000	0.058000	0.058000	+26.087%	333	+6.897%
2015-02-05	0.046000	0.046000	0.046000	0.046000	+21.053%	399	+34.783%
2015-02-04	0.038000	0.038000	0.038000	0.038000	-2.564%	2,476	+63.158%
2015-01-26	0.039000	0.039000	0.039000	0.039000	+6.849%	6,333	+58.974%
2015-01-20	0.036500	0.036500	0.036500	0.036500	-3.947%	183	+69.863%
2015-01-12	0.038000	0.038000	0.038000	0.038000	-5.000%	132	+63.158%
2014-12-29	0.040000	0.040000	0.040000	0.040000	0.000%	133	+55.000%

.dark-mode .Pmstsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pmstsp{ color: #333333; background-color: white; border: 2px solid #333333; }FLMTFFULL METAL MNRLS LTDstock OTC

FLMTF
FULL METAL MNRLS LTD
stock OTC