Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLMNY
FIELMANN GROUP AG U/ADR
stock OTC

Inactive
Nov 24, 2020
15.00USD+22.449%(+2.75)100
Pre-market
0.00USD-100.000%(-12.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-24		15.000015.000015.000015.0000+22.449%1000.000%
2018-12-10		12.250012.250012.250012.2500-7.895%200+22.449%
2018-07-16		13.300013.300013.300013.3000-20.502%100+12.782%
2018-05-07		16.730016.730016.730016.7300+7.106%100-10.341%
2017-06-28		15.620015.620015.620015.6200-0.192%214-3.969%
2017-03-21		15.650015.650015.650015.65000.000%200-4.153%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC